PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 100.91 | 101.96 | 100.35 | 101.37 | -0.23% | 1 575 900 | ||
8.12.2022 | 103.35 | 103.36 | 101.39 | 101.60 | -1.01% | 1 779 700 | ||
7.12.2022 | 102.84 | 104.61 | 102.53 | 102.63 | -0.64% | 1 672 100 | ||
6.12.2022 | 104.98 | 105.39 | 102.68 | 103.29 | -1.39% | 1 632 900 | ||
5.12.2022 | 107.10 | 107.10 | 104.01 | 104.74 | -2.74% | 1 472 600 | ||
2.12.2022 | 106.70 | 107.85 | 106.63 | 107.68 | -0.05% | 1 173 800 | ||
1.12.2022 | 108.50 | 108.81 | 107.27 | 107.73 | -0.28% | 1 367 400 | ||
30.11.2022 | 106.33 | 108.26 | 104.41 | 108.03 | +1.35% | 2 816 500 | ||
29.11.2022 | 105.73 | 107.14 | 105.20 | 106.59 | +0.98% | 1 022 200 | ||
28.11.2022 | 106.53 | 107.54 | 105.23 | 105.55 | -2.06% | 1 341 600 | ||
25.11.2022 | 107.44 | 108.38 | 107.37 | 107.77 | +0.66% | 581 300 | ||
23.11.2022 | 107.47 | 108.07 | 106.81 | 107.06 | -1.39% | 1 318 400 | ||
22.11.2022 | 107.77 | 108.76 | 107.47 | 108.56 | +1.47% | 1 339 100 | ||
21.11.2022 | 105.80 | 107.22 | 105.55 | 106.98 | -0.33% | 1 303 900 | ||
18.11.2022 | 108.34 | 108.83 | 106.37 | 107.33 | +0.50% | 1 703 000 | ||
17.11.2022 | 106.12 | 106.88 | 105.52 | 106.79 | -0.89% | 1 379 100 | ||
16.11.2022 | 107.91 | 108.55 | 107.47 | 107.74 | -0.16% | 1 188 000 | ||
15.11.2022 | 109.53 | 110.22 | 107.10 | 107.91 | -0.30% | 2 194 400 | ||
14.11.2022 | 109.75 | 110.70 | 108.16 | 108.23 | -1.80% | 2 072 200 | ||
11.11.2022 | 108.44 | 110.96 | 107.84 | 110.21 | +2.31% | 2 769 200 | ||
10.11.2022 | 105.05 | 107.86 | 104.61 | 107.72 | +5.17% | 2 290 400 | ||
9.11.2022 | 102.68 | 103.73 | 102.19 | 102.42 | -0.86% | 1 135 500 | ||
8.11.2022 | 102.93 | 103.92 | 101.71 | 103.30 | +0.08% | 2 002 300 | ||
7.11.2022 | 105.22 | 105.54 | 101.54 | 103.21 | -1.77% | 3 163 000 | ||
4.11.2022 | 103.72 | 105.64 | 102.82 | 105.06 | +3.17% | 1 961 900 | ||
3.11.2022 | 103.20 | 103.61 | 98.45 | 101.83 | -3.29% | 3 423 000 | ||
2.11.2022 | 107.15 | 109.00 | 105.19 | 105.29 | -0.67% | 3 597 900 | ||
1.11.2022 | 105.99 | 106.80 | 105.64 | 106.00 | +0.77% | 2 087 500 | ||
31.10.2022 | 104.89 | 105.67 | 104.27 | 105.19 | -0.08% | 2 510 300 | ||
28.10.2022 | 102.47 | 105.77 | 102.19 | 105.27 | +3.38% | 3 106 400 | ||
27.10.2022 | 102.04 | 103.57 | 101.68 | 101.82 | +0.67% | 1 757 500 | ||
26.10.2022 | 101.80 | 102.81 | 101.03 | 101.14 | -0.26% | 1 712 900 | ||
25.10.2022 | 99.30 | 101.67 | 98.97 | 101.40 | +1.27% | 1 876 000 | ||
24.10.2022 | 98.55 | 100.59 | 98.45 | 100.12 | +1.86% | 1 602 700 | ||
21.10.2022 | 95.52 | 98.44 | 95.00 | 98.29 | +3.24% | 1 850 500 | ||
20.10.2022 | 96.08 | 97.50 | 94.74 | 95.20 | -1.27% | 1 674 700 | ||
19.10.2022 | 96.85 | 97.89 | 95.76 | 96.42 | -0.95% | 1 237 900 | ||
18.10.2022 | 98.09 | 98.87 | 96.48 | 97.34 | +1.51% | 1 755 300 | ||
17.10.2022 | 96.81 | 97.70 | 95.08 | 95.89 | +1.28% | 2 042 500 | ||
14.10.2022 | 95.68 | 97.88 | 93.96 | 94.67 | -0.46% | 2 175 100 | ||
13.10.2022 | 88.83 | 95.65 | 88.05 | 95.10 | +5.44% | 2 881 300 | ||
12.10.2022 | 90.52 | 91.43 | 89.56 | 90.19 | -0.72% | 1 367 600 | ||
11.10.2022 | 90.56 | 92.32 | 89.99 | 90.84 | -0.35% | 1 570 300 | ||
10.10.2022 | 91.85 | 92.66 | 90.55 | 91.15 | +0.07% | 1 121 100 | ||
7.10.2022 | 92.19 | 92.58 | 90.37 | 91.08 | -2.02% | 1 507 400 | ||
6.10.2022 | 93.05 | 93.92 | 92.56 | 92.95 | -0.86% | 1 647 000 | ||
5.10.2022 | 92.91 | 94.27 | 92.49 | 93.75 | -0.52% | 1 616 600 | ||
4.10.2022 | 90.40 | 94.35 | 90.40 | 94.24 | +5.66% | 2 432 500 | ||
3.10.2022 | 87.31 | 89.61 | 86.23 | 89.19 | +3.97% | 2 469 400 | ||
30.9.2022 | 86.41 | 87.88 | 85.62 | 85.78 | -0.61% | 2 553 200 | ||
29.9.2022 | 87.49 | 87.65 | 85.46 | 86.30 | -2.29% | 2 000 400 | ||
28.9.2022 | 86.82 | 88.91 | 86.76 | 88.32 | +1.30% | 1 911 600 | ||
27.9.2022 | 88.19 | 88.90 | 86.18 | 87.18 | -0.19% | 2 009 900 | ||
26.9.2022 | 88.11 | 89.29 | 87.05 | 87.34 | -1.52% | 2 211 500 | ||
23.9.2022 | 89.76 | 90.05 | 87.17 | 88.68 | -2.53% | 2 400 700 | ||
22.9.2022 | 92.86 | 92.86 | 90.77 | 90.98 | -0.97% | 2 376 400 | ||
21.9.2022 | 93.67 | 94.84 | 91.86 | 91.87 | -1.24% | 2 003 300 | ||
20.9.2022 | 93.62 | 93.71 | 92.00 | 93.02 | -1.50% | 1 565 000 | ||
19.9.2022 | 90.77 | 94.59 | 90.58 | 94.43 | +2.73% | 2 023 100 | ||
16.9.2022 | 91.92 | 92.30 | 90.07 | 91.92 | -0.67% | 3 095 000 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB