PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 105.98 | 108.09 | 105.39 | 105.71 | -0.45% | 1 856 600 | ||
1.10.2021 | 105.50 | 106.90 | 104.55 | 106.18 | +0.93% | 1 238 700 | ||
30.9.2021 | 106.50 | 107.00 | 104.62 | 105.20 | -0.66% | 2 491 000 | ||
29.9.2021 | 105.95 | 106.37 | 105.14 | 105.89 | +0.30% | 1 427 100 | ||
28.9.2021 | 106.97 | 107.87 | 105.50 | 105.57 | -0.98% | 1 800 700 | ||
27.9.2021 | 105.00 | 107.54 | 104.90 | 106.61 | +2.75% | 1 773 900 | ||
24.9.2021 | 103.24 | 104.81 | 103.15 | 103.75 | +0.52% | 1 292 300 | ||
23.9.2021 | 101.26 | 104.27 | 101.12 | 103.21 | +3.15% | 1 669 300 | ||
22.9.2021 | 99.49 | 100.89 | 99.37 | 100.05 | +2.19% | 1 963 500 | ||
21.9.2021 | 99.32 | 99.89 | 97.28 | 97.90 | -1.01% | 2 430 700 | ||
20.9.2021 | 100.35 | 100.66 | 97.05 | 98.89 | -4.13% | 3 601 800 | ||
17.9.2021 | 103.07 | 104.82 | 102.77 | 103.14 | -0.46% | 4 747 500 | ||
16.9.2021 | 104.64 | 105.39 | 103.40 | 103.61 | -0.69% | 2 001 000 | ||
15.9.2021 | 104.13 | 105.34 | 103.80 | 104.32 | +0.57% | 2 148 700 | ||
14.9.2021 | 106.00 | 106.17 | 103.31 | 103.72 | -1.61% | 1 730 900 | ||
13.9.2021 | 105.02 | 105.68 | 104.11 | 105.41 | +1.60% | 1 400 700 | ||
10.9.2021 | 105.42 | 105.56 | 103.70 | 103.75 | -0.76% | 1 269 200 | ||
9.9.2021 | 104.38 | 106.17 | 104.07 | 104.54 | -0.10% | 1 410 100 | ||
8.9.2021 | 104.70 | 105.30 | 103.98 | 104.64 | -0.19% | 1 338 100 | ||
7.9.2021 | 104.80 | 105.77 | 104.51 | 104.83 | -0.06% | 1 752 300 | ||
3.9.2021 | 105.46 | 105.81 | 104.32 | 104.89 | -0.14% | 1 330 600 | ||
2.9.2021 | 105.00 | 105.40 | 104.43 | 105.03 | +0.26% | 1 561 900 | ||
1.9.2021 | 106.11 | 106.33 | 104.57 | 104.75 | -1.07% | 1 386 800 | ||
31.8.2021 | 105.56 | 106.90 | 105.28 | 105.88 | +0.04% | 2 604 000 | ||
30.8.2021 | 107.30 | 107.40 | 105.38 | 105.83 | -1.43% | 1 388 200 | ||
27.8.2021 | 105.92 | 107.63 | 105.68 | 107.36 | +1.72% | 1 544 300 | ||
26.8.2021 | 106.94 | 107.13 | 105.31 | 105.54 | -1.20% | 1 462 700 | ||
25.8.2021 | 105.92 | 107.87 | 105.55 | 106.82 | +1.23% | 1 351 400 | ||
24.8.2021 | 104.91 | 105.74 | 104.45 | 105.52 | +0.95% | 1 411 300 | ||
23.8.2021 | 104.02 | 105.29 | 104.00 | 104.52 | +0.17% | 1 536 400 | ||
20.8.2021 | 103.69 | 104.56 | 103.37 | 104.34 | +0.52% | 1 917 300 | ||
19.8.2021 | 103.82 | 105.05 | 102.92 | 103.79 | -1.21% | 1 805 800 | ||
18.8.2021 | 106.00 | 107.24 | 104.97 | 105.06 | -1.39% | 1 702 800 | ||
17.8.2021 | 106.25 | 107.22 | 105.27 | 106.54 | -0.73% | 1 940 200 | ||
16.8.2021 | 107.21 | 107.81 | 105.66 | 107.32 | -0.64% | 1 735 600 | ||
13.8.2021 | 108.32 | 108.54 | 107.57 | 108.01 | +0.04% | 1 523 000 | ||
12.8.2021 | 108.00 | 108.48 | 107.24 | 107.96 | +0.39% | 1 774 900 | ||
11.8.2021 | 106.57 | 107.61 | 105.59 | 107.54 | +1.39% | 1 924 100 | ||
10.8.2021 | 104.69 | 106.72 | 104.44 | 106.06 | +1.19% | 1 892 100 | ||
9.8.2021 | 104.33 | 105.48 | 103.54 | 104.81 | +0.04% | 1 733 000 | ||
6.8.2021 | 103.70 | 105.46 | 103.49 | 104.76 | +2.62% | 1 842 600 | ||
5.8.2021 | 101.25 | 102.29 | 101.08 | 102.08 | +2.18% | 1 590 400 | ||
4.8.2021 | 99.80 | 102.06 | 99.09 | 99.90 | -2.22% | 2 690 000 | ||
3.8.2021 | 101.03 | 102.36 | 98.74 | 102.16 | +1.95% | 1 990 300 | ||
2.8.2021 | 101.00 | 102.92 | 99.96 | 100.20 | -0.08% | 1 795 100 | ||
30.7.2021 | 100.96 | 102.19 | 100.05 | 100.28 | -1.14% | 2 376 000 | ||
29.7.2021 | 101.84 | 102.55 | 100.94 | 101.43 | +0.84% | 1 556 400 | ||
28.7.2021 | 100.63 | 101.43 | 99.30 | 100.58 | +0.04% | 1 557 500 | ||
27.7.2021 | 99.37 | 101.13 | 98.89 | 100.53 | -0.21% | 1 381 700 | ||
26.7.2021 | 99.62 | 101.23 | 99.62 | 100.74 | +1.24% | 1 399 100 | ||
23.7.2021 | 100.33 | 100.75 | 99.09 | 99.50 | +0.05% | 1 209 300 | ||
22.7.2021 | 101.00 | 101.00 | 99.05 | 99.45 | -1.74% | 1 546 900 | ||
21.7.2021 | 99.99 | 102.43 | 99.83 | 101.21 | +2.17% | 2 133 800 | ||
20.7.2021 | 95.59 | 99.94 | 95.13 | 99.06 | +3.50% | 2 263 200 | ||
19.7.2021 | 96.00 | 96.81 | 94.51 | 95.71 | -3.06% | 2 666 800 | ||
16.7.2021 | 100.97 | 101.16 | 98.43 | 98.73 | -1.57% | 1 410 700 | ||
15.7.2021 | 99.04 | 100.97 | 98.68 | 100.30 | +0.61% | 1 532 300 | ||
14.7.2021 | 100.37 | 101.61 | 98.87 | 99.69 | -0.45% | 1 611 500 | ||
13.7.2021 | 101.62 | 101.78 | 99.87 | 100.14 | -1.46% | 1 512 300 | ||
12.7.2021 | 99.80 | 101.78 | 98.90 | 101.62 | +1.03% | 1 501 000 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB