EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 122.62 | 123.61 | 120.61 | 121.00 | -1.25% | 629 853 | ||
5.9.2024 | 125.22 | 125.38 | 121.17 | 122.53 | -2.14% | 895 700 | ||
4.9.2024 | 123.87 | 125.75 | 123.02 | 125.20 | +1.49% | 837 000 | ||
3.9.2024 | 122.24 | 123.89 | 121.42 | 123.36 | -0.05% | 887 300 | ||
30.8.2024 | 122.50 | 123.45 | 121.79 | 123.41 | +1.01% | 1 112 300 | ||
29.8.2024 | 123.48 | 123.58 | 121.91 | 122.17 | -0.36% | 745 500 | ||
28.8.2024 | 122.24 | 122.81 | 121.68 | 122.60 | +0.24% | 516 300 | ||
27.8.2024 | 122.65 | 122.87 | 121.62 | 122.30 | -0.36% | 687 300 | ||
26.8.2024 | 123.52 | 123.52 | 121.99 | 122.74 | -0.26% | 637 500 | ||
23.8.2024 | 123.33 | 124.23 | 122.77 | 123.05 | +0.04% | 434 700 | ||
22.8.2024 | 122.33 | 123.07 | 121.93 | 123.00 | +0.59% | 733 100 | ||
21.8.2024 | 120.73 | 122.31 | 120.06 | 122.27 | +1.94% | 1 011 200 | ||
20.8.2024 | 121.16 | 121.16 | 119.42 | 119.94 | -1.13% | 803 700 | ||
19.8.2024 | 120.36 | 121.35 | 120.20 | 121.30 | +1.03% | 788 400 | ||
16.8.2024 | 119.63 | 120.40 | 118.87 | 120.06 | +0.51% | 994 900 | ||
15.8.2024 | 120.67 | 121.25 | 119.27 | 119.44 | +0.09% | 887 700 | ||
14.8.2024 | 119.38 | 120.00 | 118.77 | 119.33 | +0.03% | 748 200 | ||
13.8.2024 | 118.61 | 119.38 | 118.01 | 119.29 | +0.15% | 1 099 800 | ||
12.8.2024 | 119.25 | 119.55 | 117.50 | 119.11 | +0.02% | 1 158 800 | ||
9.8.2024 | 119.16 | 119.60 | 118.31 | 119.08 | -0.04% | 966 900 | ||
8.8.2024 | 117.76 | 119.33 | 116.64 | 119.12 | +1.87% | 1 206 600 | ||
7.8.2024 | 116.99 | 118.71 | 115.64 | 116.93 | +0.71% | 1 633 600 | ||
6.8.2024 | 112.86 | 117.66 | 111.54 | 116.10 | -4.28% | 2 578 000 | ||
5.8.2024 | 121.47 | 122.77 | 119.46 | 121.29 | -1.50% | 1 282 800 | ||
2.8.2024 | 125.12 | 125.66 | 121.66 | 123.13 | -2.65% | 937 700 | ||
1.8.2024 | 126.96 | 129.14 | 125.92 | 126.48 | +1.32% | 1 161 100 | ||
31.7.2024 | 125.96 | 126.34 | 124.27 | 124.82 | -0.12% | 1 282 900 | ||
30.7.2024 | 124.78 | 126.18 | 124.16 | 124.96 | +0.39% | 507 700 | ||
29.7.2024 | 124.17 | 125.26 | 123.43 | 124.47 | +0.23% | 570 200 | ||
26.7.2024 | 124.44 | 125.98 | 123.88 | 124.18 | -0.54% | 912 900 | ||
25.7.2024 | 124.27 | 127.26 | 123.86 | 124.85 | +0.66% | 1 070 700 | ||
24.7.2024 | 123.44 | 124.63 | 122.28 | 124.03 | +0.12% | 1 024 200 | ||
23.7.2024 | 122.33 | 124.34 | 121.64 | 123.87 | +0.73% | 1 060 600 | ||
22.7.2024 | 121.41 | 123.05 | 120.28 | 122.97 | +2.30% | 1 251 900 | ||
19.7.2024 | 120.92 | 121.41 | 119.35 | 120.20 | -0.08% | 3 151 700 | ||
18.7.2024 | 121.76 | 123.11 | 120.23 | 120.29 | -0.44% | 1 242 400 | ||
17.7.2024 | 120.26 | 122.05 | 120.18 | 120.81 | -0.65% | 1 676 000 | ||
16.7.2024 | 119.56 | 122.66 | 118.95 | 121.60 | +2.15% | 2 312 900 | ||
15.7.2024 | 119.88 | 120.74 | 118.38 | 119.03 | -0.72% | 2 007 300 | ||
12.7.2024 | 123.42 | 123.91 | 119.14 | 119.89 | -2.36% | 2 130 400 | ||
11.7.2024 | 121.44 | 123.01 | 120.53 | 122.78 | +1.83% | 1 180 400 | ||
10.7.2024 | 121.81 | 121.81 | 119.55 | 120.57 | +1.61% | 794 000 | ||
9.7.2024 | 120.34 | 120.71 | 118.47 | 118.65 | -1.06% | 1 106 000 | ||
8.7.2024 | 123.60 | 123.73 | 119.26 | 119.91 | -2.87% | 967 300 | ||
5.7.2024 | 122.74 | 123.92 | 122.68 | 123.45 | -0.33% | 791 300 | ||
3.7.2024 | 122.10 | 124.54 | 121.20 | 123.85 | +2.16% | 881 700 | ||
2.7.2024 | 121.19 | 121.60 | 120.13 | 121.22 | +0.28% | 973 200 | ||
1.7.2024 | 124.76 | 125.26 | 120.76 | 120.87 | -3.15% | 1 119 000 | ||
28.6.2024 | 126.29 | 127.54 | 124.25 | 124.79 | -0.96% | 2 096 600 | ||
27.6.2024 | 127.43 | 127.99 | 125.68 | 125.99 | -1.00% | 1 020 500 | ||
26.6.2024 | 126.91 | 127.66 | 126.51 | 127.26 | +0.52% | 1 203 900 | ||
25.6.2024 | 126.98 | 127.57 | 125.18 | 126.60 | -0.30% | 1 153 100 | ||
24.6.2024 | 127.19 | 129.24 | 126.32 | 126.98 | +0.44% | 1 645 000 | ||
21.6.2024 | 126.47 | 127.99 | 125.43 | 126.42 | +0.13% | 5 508 300 | ||
20.6.2024 | 124.35 | 126.38 | 124.08 | 126.25 | +1.38% | 1 209 200 | ||
18.6.2024 | 123.82 | 124.96 | 123.40 | 124.53 | +0.64% | 1 362 700 | ||
17.6.2024 | 122.88 | 124.28 | 122.65 | 123.73 | +0.27% | 1 064 200 | ||
14.6.2024 | 123.07 | 124.02 | 120.75 | 123.39 | -0.73% | 1 225 000 | ||
13.6.2024 | 124.61 | 125.58 | 123.95 | 124.29 | -0.80% | 1 103 000 | ||
12.6.2024 | 125.97 | 126.61 | 124.48 | 125.29 | +0.70% | 1 022 400 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus