AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 89.49 | 90.30 | 88.73 | 90.22 | -0.08% | 988 600 | ||
7.9.2022 | 88.94 | 90.58 | 88.69 | 90.29 | +1.84% | 1 156 200 | ||
6.9.2022 | 88.30 | 89.28 | 87.66 | 88.65 | +0.44% | 1 368 600 | ||
2.9.2022 | 91.00 | 91.12 | 87.67 | 88.26 | -2.17% | 1 116 500 | ||
1.9.2022 | 89.99 | 90.30 | 89.00 | 90.21 | -0.08% | 1 105 100 | ||
31.8.2022 | 92.48 | 93.95 | 90.27 | 90.28 | -1.57% | 1 505 900 | ||
30.8.2022 | 92.06 | 92.68 | 90.88 | 91.72 | -0.08% | 1 442 100 | ||
29.8.2022 | 91.50 | 92.58 | 90.85 | 91.79 | -0.28% | 1 030 600 | ||
26.8.2022 | 95.18 | 95.41 | 91.96 | 92.04 | -2.74% | 1 477 200 | ||
25.8.2022 | 94.21 | 94.66 | 93.25 | 94.63 | +1.19% | 861 400 | ||
24.8.2022 | 93.11 | 94.14 | 92.63 | 93.51 | +0.16% | 951 800 | ||
23.8.2022 | 94.09 | 94.64 | 93.34 | 93.36 | -1.26% | 1 040 400 | ||
22.8.2022 | 96.64 | 96.82 | 94.41 | 94.55 | -2.57% | 1 044 500 | ||
19.8.2022 | 96.30 | 97.13 | 95.27 | 97.04 | +0.24% | 1 266 800 | ||
18.8.2022 | 95.97 | 96.87 | 95.58 | 96.80 | +1.12% | 864 600 | ||
17.8.2022 | 97.49 | 97.51 | 95.53 | 95.72 | -2.41% | 1 710 100 | ||
16.8.2022 | 96.84 | 98.81 | 95.88 | 98.08 | +1.03% | 1 824 600 | ||
15.8.2022 | 95.86 | 97.25 | 95.07 | 97.08 | +1.17% | 1 171 000 | ||
12.8.2022 | 94.25 | 96.19 | 94.14 | 95.95 | +2.42% | 1 214 400 | ||
11.8.2022 | 96.34 | 96.50 | 93.53 | 93.68 | -2.41% | 1 790 900 | ||
10.8.2022 | 95.44 | 96.69 | 91.87 | 95.99 | +0.95% | 3 151 300 | ||
9.8.2022 | 96.31 | 96.38 | 94.72 | 95.08 | -1.35% | 1 574 100 | ||
8.8.2022 | 96.75 | 97.69 | 95.69 | 96.38 | +0.10% | 1 782 500 | ||
5.8.2022 | 95.06 | 96.34 | 94.64 | 96.28 | +0.07% | 840 200 | ||
4.8.2022 | 96.20 | 96.85 | 95.61 | 96.21 | +0.21% | 1 018 100 | ||
3.8.2022 | 95.66 | 96.89 | 95.35 | 96.00 | +1.22% | 1 188 800 | ||
2.8.2022 | 95.15 | 96.25 | 94.59 | 94.84 | -0.52% | 678 000 | ||
1.8.2022 | 95.43 | 96.34 | 95.04 | 95.33 | -0.93% | 1 009 700 | ||
29.7.2022 | 94.49 | 96.68 | 94.42 | 96.22 | +1.73% | 1 513 000 | ||
28.7.2022 | 93.31 | 94.95 | 93.10 | 94.58 | +0.99% | 862 500 | ||
27.7.2022 | 92.69 | 94.19 | 92.48 | 93.65 | +1.62% | 912 000 | ||
26.7.2022 | 92.15 | 92.60 | 91.72 | 92.15 | -0.59% | 1 649 300 | ||
25.7.2022 | 93.87 | 94.12 | 92.19 | 92.69 | -1.53% | 1 136 100 | ||
22.7.2022 | 93.08 | 95.15 | 93.04 | 94.13 | -0.03% | 2 332 500 | ||
21.7.2022 | 89.90 | 97.49 | 89.11 | 94.15 | +4.85% | 9 947 400 | ||
20.7.2022 | 89.85 | 90.19 | 89.03 | 89.79 | +0.38% | 1 862 900 | ||
19.7.2022 | 89.15 | 89.87 | 88.27 | 89.45 | +1.50% | 1 929 500 | ||
18.7.2022 | 88.95 | 89.67 | 88.02 | 88.12 | -0.33% | 1 505 300 | ||
15.7.2022 | 87.59 | 88.44 | 87.37 | 88.41 | +1.81% | 1 140 700 | ||
14.7.2022 | 87.77 | 87.77 | 85.90 | 86.83 | -1.51% | 1 031 200 | ||
13.7.2022 | 87.81 | 88.70 | 87.66 | 88.16 | -1.31% | 1 026 400 | ||
12.7.2022 | 90.69 | 91.31 | 88.99 | 89.33 | -1.38% | 741 600 | ||
11.7.2022 | 91.41 | 91.93 | 90.23 | 90.58 | -1.71% | 875 000 | ||
8.7.2022 | 92.57 | 92.61 | 91.09 | 92.15 | -0.81% | 734 500 | ||
7.7.2022 | 92.15 | 93.03 | 91.80 | 92.90 | +0.69% | 858 900 | ||
6.7.2022 | 93.49 | 93.49 | 91.85 | 92.26 | -0.94% | 1 913 400 | ||
5.7.2022 | 91.71 | 93.32 | 90.73 | 93.13 | +1.09% | 1 296 500 | ||
1.7.2022 | 91.19 | 92.24 | 90.64 | 92.12 | +0.86% | 772 400 | ||
30.6.2022 | 91.38 | 92.24 | 90.05 | 91.33 | -0.87% | 1 788 500 | ||
29.6.2022 | 92.39 | 92.81 | 91.40 | 92.13 | -0.29% | 1 352 300 | ||
28.6.2022 | 94.60 | 95.11 | 92.25 | 92.39 | -2.26% | 1 340 800 | ||
27.6.2022 | 94.19 | 94.89 | 93.09 | 94.52 | +0.06% | 2 059 300 | ||
24.6.2022 | 93.00 | 94.53 | 92.65 | 94.46 | +2.81% | 1 209 200 | ||
23.6.2022 | 91.41 | 92.17 | 90.54 | 91.87 | +1.63% | 1 420 200 | ||
22.6.2022 | 90.33 | 92.58 | 90.05 | 90.39 | -0.29% | 1 004 300 | ||
21.6.2022 | 90.44 | 91.80 | 90.20 | 90.65 | +1.25% | 1 781 700 | ||
17.6.2022 | 87.62 | 89.86 | 87.15 | 89.53 | +2.36% | 3 587 400 | ||
16.6.2022 | 89.78 | 89.91 | 86.99 | 87.46 | -3.94% | 2 604 700 | ||
15.6.2022 | 90.59 | 91.93 | 89.55 | 91.04 | +1.94% | 1 662 500 | ||
14.6.2022 | 91.39 | 91.92 | 87.01 | 89.30 | -1.94% | 3 208 900 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB