INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 70.75 | 70.86 | 66.97 | 67.00 | -5.27% | 5 808 600 | ||
7.2.2018 | 70.23 | 72.56 | 70.23 | 70.72 | -2.15% | 4 418 200 | ||
6.2.2018 | 70.17 | 72.40 | 68.80 | 72.27 | +1.07% | 5 924 100 | ||
5.2.2018 | 73.53 | 74.47 | 71.27 | 71.50 | -3.36% | 4 083 800 | ||
2.2.2018 | 74.60 | 75.29 | 73.84 | 73.98 | -1.10% | 2 540 300 | ||
1.2.2018 | 74.01 | 74.82 | 73.44 | 74.80 | +1.30% | 2 523 300 | ||
31.1.2018 | 73.55 | 74.59 | 73.37 | 73.84 | +0.39% | 3 423 600 | ||
30.1.2018 | 74.27 | 74.72 | 73.55 | 73.55 | -1.29% | 2 831 300 | ||
29.1.2018 | 75.49 | 75.90 | 74.46 | 74.51 | -1.41% | 1 870 400 | ||
26.1.2018 | 75.05 | 75.57 | 74.80 | 75.57 | +0.84% | 1 280 500 | ||
25.1.2018 | 76.12 | 76.12 | 74.74 | 74.94 | -0.64% | 2 095 300 | ||
24.1.2018 | 76.00 | 76.14 | 75.04 | 75.42 | -0.49% | 2 029 300 | ||
23.1.2018 | 75.79 | 75.97 | 75.22 | 75.79 | -0.06% | 1 821 200 | ||
22.1.2018 | 75.46 | 75.87 | 75.34 | 75.83 | +0.30% | 1 645 700 | ||
19.1.2018 | 75.46 | 75.79 | 75.11 | 75.60 | +0.43% | 3 146 900 | ||
18.1.2018 | 74.96 | 75.59 | 74.80 | 75.27 | +0.62% | 2 132 800 | ||
17.1.2018 | 74.89 | 75.05 | 74.42 | 74.80 | +0.29% | 1 954 700 | ||
16.1.2018 | 74.99 | 75.58 | 74.34 | 74.58 | -0.27% | 2 148 000 | ||
12.1.2018 | 74.61 | 75.01 | 74.49 | 74.78 | +0.53% | 1 699 300 | ||
11.1.2018 | 74.46 | 74.61 | 74.02 | 74.38 | -0.11% | 2 178 500 | ||
10.1.2018 | 74.10 | 74.55 | 73.76 | 74.46 | +0.55% | 2 487 000 | ||
9.1.2018 | 73.25 | 74.33 | 73.21 | 74.05 | +1.27% | 2 413 600 | ||
8.1.2018 | 72.91 | 73.34 | 72.59 | 73.12 | +0.37% | 1 952 000 | ||
5.1.2018 | 72.16 | 72.89 | 71.95 | 72.85 | +0.83% | 2 152 200 | ||
4.1.2018 | 70.91 | 72.94 | 70.62 | 72.25 | +1.88% | 3 035 000 | ||
3.1.2018 | 69.94 | 71.28 | 69.60 | 70.91 | +1.51% | 4 312 600 | ||
2.1.2018 | 70.77 | 70.77 | 69.56 | 69.85 | -1.01% | 3 195 300 | ||
29.12.2017 | 70.87 | 71.17 | 70.47 | 70.56 | +0.05% | 1 865 300 | ||
28.12.2017 | 70.36 | 70.61 | 70.09 | 70.52 | +0.35% | 1 680 900 | ||
27.12.2017 | 70.29 | 70.59 | 69.98 | 70.27 | +0.32% | 3 004 500 | ||
26.12.2017 | 70.24 | 70.38 | 69.69 | 70.04 | -0.30% | 1 024 900 | ||
22.12.2017 | 70.43 | 70.66 | 69.83 | 70.25 | +0.19% | 2 407 200 | ||
21.12.2017 | 70.22 | 70.54 | 69.94 | 70.11 | +0.12% | 2 040 100 | ||
20.12.2017 | 71.21 | 71.27 | 69.82 | 70.02 | -1.48% | 3 457 400 | ||
19.12.2017 | 71.50 | 71.88 | 71.05 | 71.07 | -0.20% | 3 645 200 | ||
18.12.2017 | 70.79 | 71.35 | 70.68 | 71.21 | +1.02% | 2 587 200 | ||
15.12.2017 | 70.93 | 71.29 | 70.42 | 70.49 | +0.24% | 3 811 400 | ||
14.12.2017 | 70.56 | 71.08 | 70.07 | 70.32 | -0.23% | 2 982 100 | ||
13.12.2017 | 71.03 | 71.48 | 70.45 | 70.48 | -1.02% | 2 007 900 | ||
12.12.2017 | 71.21 | 71.37 | 70.81 | 71.20 | +0.55% | 2 128 900 | ||
11.12.2017 | 70.95 | 71.18 | 70.50 | 70.81 | -0.17% | 1 482 800 | ||
8.12.2017 | 70.27 | 70.94 | 69.92 | 70.93 | +0.76% | 1 653 100 | ||
7.12.2017 | 70.48 | 70.68 | 69.30 | 70.39 | -0.50% | 2 652 500 | ||
6.12.2017 | 71.03 | 71.17 | 70.11 | 70.74 | -0.30% | 2 282 400 | ||
5.12.2017 | 71.75 | 72.32 | 70.31 | 70.95 | -1.23% | 3 436 500 | ||
4.12.2017 | 72.84 | 72.99 | 71.54 | 71.83 | -0.34% | 3 049 200 | ||
1.12.2017 | 71.35 | 72.36 | 71.21 | 72.07 | +0.86% | 5 741 000 | ||
30.11.2017 | 70.00 | 71.80 | 69.88 | 71.45 | +2.36% | 5 235 000 | ||
29.11.2017 | 69.65 | 70.87 | 69.36 | 69.80 | +0.64% | 2 818 300 | ||
28.11.2017 | 68.08 | 69.44 | 67.69 | 69.35 | +1.83% | 2 729 600 | ||
27.11.2017 | 67.98 | 68.22 | 67.80 | 68.10 | +0.39% | 2 037 000 | ||
24.11.2017 | 67.85 | 68.25 | 67.67 | 67.83 | +0.25% | 987 500 | ||
22.11.2017 | 68.50 | 68.60 | 67.41 | 67.66 | -0.91% | 2 200 800 | ||
21.11.2017 | 68.26 | 68.46 | 68.05 | 68.28 | +0.29% | 3 482 400 | ||
20.11.2017 | 66.64 | 68.42 | 66.51 | 68.08 | +2.23% | 3 135 500 | ||
17.11.2017 | 66.08 | 66.75 | 65.97 | 66.59 | +0.77% | 2 811 600 | ||
16.11.2017 | 66.60 | 66.88 | 66.05 | 66.08 | -0.68% | 2 511 200 | ||
15.11.2017 | 66.86 | 67.47 | 66.45 | 66.53 | -1.15% | 2 674 800 | ||
14.11.2017 | 66.75 | 67.64 | 66.54 | 67.30 | +0.32% | 1 701 600 | ||
13.11.2017 | 66.20 | 67.26 | 66.10 | 67.08 | +1.22% | 2 881 400 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB