Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 147.72 | 149.03 | 145.23 | 147.25 | +0.32% | 1 220 500 | ||
4.11.2022 | 147.65 | 149.50 | 140.78 | 146.77 | +1.63% | 1 635 600 | ||
3.11.2022 | 144.56 | 146.70 | 136.96 | 144.41 | +5.57% | 2 404 500 | ||
2.11.2022 | 140.99 | 142.96 | 136.59 | 136.78 | -3.86% | 1 229 300 | ||
1.11.2022 | 143.58 | 144.06 | 141.72 | 142.27 | +0.16% | 719 900 | ||
31.10.2022 | 140.61 | 142.28 | 140.46 | 142.04 | +0.60% | 753 900 | ||
28.10.2022 | 140.88 | 142.72 | 139.47 | 141.18 | +0.65% | 830 600 | ||
27.10.2022 | 141.38 | 142.64 | 139.77 | 140.26 | -0.17% | 751 500 | ||
26.10.2022 | 143.20 | 144.31 | 140.06 | 140.49 | -1.31% | 982 200 | ||
25.10.2022 | 137.73 | 142.75 | 137.31 | 142.35 | +3.59% | 1 365 400 | ||
24.10.2022 | 134.38 | 137.77 | 133.92 | 137.41 | +2.99% | 958 200 | ||
21.10.2022 | 131.02 | 134.04 | 130.60 | 133.41 | +2.04% | 775 500 | ||
20.10.2022 | 132.86 | 134.07 | 130.33 | 130.74 | -1.39% | 706 200 | ||
19.10.2022 | 132.23 | 133.16 | 130.51 | 132.57 | -0.64% | 601 900 | ||
18.10.2022 | 133.16 | 135.99 | 131.68 | 133.42 | +2.87% | 871 100 | ||
17.10.2022 | 126.40 | 130.31 | 125.91 | 129.69 | +5.08% | 902 000 | ||
14.10.2022 | 130.76 | 131.53 | 123.25 | 123.41 | -5.23% | 816 800 | ||
13.10.2022 | 124.17 | 130.63 | 123.60 | 130.21 | +3.04% | 843 000 | ||
12.10.2022 | 129.88 | 129.88 | 126.29 | 126.36 | -2.38% | 775 500 | ||
11.10.2022 | 129.47 | 132.68 | 127.67 | 129.44 | +0.31% | 1 064 900 | ||
10.10.2022 | 128.58 | 131.07 | 128.29 | 129.03 | +0.38% | 565 300 | ||
7.10.2022 | 131.67 | 131.75 | 127.53 | 128.53 | -2.80% | 623 000 | ||
6.10.2022 | 134.37 | 136.38 | 132.13 | 132.22 | -1.74% | 698 700 | ||
5.10.2022 | 134.44 | 135.81 | 131.99 | 134.55 | -1.09% | 757 500 | ||
4.10.2022 | 133.31 | 136.97 | 133.31 | 136.03 | +3.56% | 888 600 | ||
3.10.2022 | 129.39 | 132.29 | 128.00 | 131.35 | +3.10% | 787 100 | ||
30.9.2022 | 128.37 | 130.13 | 126.49 | 127.39 | -0.43% | 1 033 700 | ||
29.9.2022 | 129.00 | 129.00 | 124.91 | 127.93 | -1.75% | 857 600 | ||
28.9.2022 | 126.80 | 131.07 | 126.62 | 130.20 | +3.70% | 962 900 | ||
27.9.2022 | 127.66 | 128.83 | 124.13 | 125.55 | -0.16% | 1 034 900 | ||
26.9.2022 | 128.08 | 131.04 | 125.43 | 125.74 | -2.35% | 1 282 500 | ||
23.9.2022 | 133.69 | 133.69 | 126.64 | 128.76 | -5.13% | 1 647 300 | ||
22.9.2022 | 137.50 | 137.91 | 135.37 | 135.71 | -0.61% | 761 000 | ||
21.9.2022 | 139.13 | 142.14 | 136.42 | 136.53 | -1.48% | 699 700 | ||
20.9.2022 | 140.64 | 140.90 | 137.53 | 138.57 | -1.92% | 1 272 700 | ||
19.9.2022 | 135.99 | 142.15 | 135.75 | 141.28 | +2.80% | 1 753 600 | ||
16.9.2022 | 137.10 | 138.52 | 134.86 | 137.42 | -1.06% | 3 608 000 | ||
15.9.2022 | 139.94 | 142.10 | 138.04 | 138.88 | -2.46% | 1 623 000 | ||
14.9.2022 | 141.50 | 143.21 | 140.12 | 142.37 | +0.65% | 1 565 500 | ||
13.9.2022 | 141.75 | 144.31 | 140.89 | 141.45 | -2.90% | 730 800 | ||
12.9.2022 | 147.53 | 148.15 | 144.63 | 145.66 | -0.75% | 774 700 | ||
9.9.2022 | 147.75 | 148.00 | 145.56 | 146.76 | +0.10% | 730 000 | ||
8.9.2022 | 141.97 | 146.66 | 141.12 | 146.61 | +2.93% | 990 600 | ||
7.9.2022 | 140.13 | 142.60 | 139.23 | 142.43 | +1.54% | 886 700 | ||
6.9.2022 | 140.39 | 141.68 | 138.51 | 140.26 | -0.25% | 889 900 | ||
2.9.2022 | 141.35 | 144.68 | 140.10 | 140.60 | +1.07% | 790 300 | ||
1.9.2022 | 140.46 | 141.37 | 137.02 | 139.10 | -1.56% | 1 328 300 | ||
31.8.2022 | 140.67 | 142.06 | 139.95 | 141.30 | +0.38% | 1 415 200 | ||
30.8.2022 | 146.17 | 146.66 | 139.71 | 140.76 | -2.84% | 758 600 | ||
29.8.2022 | 143.00 | 146.63 | 142.30 | 144.87 | +0.16% | 654 300 | ||
26.8.2022 | 148.21 | 148.21 | 143.96 | 144.63 | -2.12% | 982 800 | ||
25.8.2022 | 146.37 | 149.33 | 146.14 | 147.75 | +1.81% | 863 400 | ||
24.8.2022 | 141.70 | 145.52 | 141.70 | 145.11 | +2.75% | 731 800 | ||
23.8.2022 | 140.52 | 143.01 | 140.16 | 141.22 | +0.86% | 725 700 | ||
22.8.2022 | 139.82 | 142.35 | 138.92 | 140.01 | -1.42% | 652 300 | ||
19.8.2022 | 143.56 | 144.00 | 141.79 | 142.02 | -1.71% | 728 500 | ||
18.8.2022 | 145.03 | 146.30 | 143.65 | 144.48 | +0.24% | 573 600 | ||
17.8.2022 | 141.25 | 144.23 | 140.42 | 144.12 | +1.18% | 1 077 900 | ||
16.8.2022 | 142.73 | 144.07 | 142.06 | 142.43 | -0.38% | 912 100 | ||
15.8.2022 | 142.15 | 143.46 | 141.32 | 142.97 | -0.35% | 624 900 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB