Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2022 | 431.92 | 441.75 | 429.53 | 441.44 | +2.46% | 462 700 | ||
1.6.2022 | 443.69 | 445.55 | 429.54 | 430.83 | -2.63% | 640 100 | ||
31.5.2022 | 439.62 | 445.65 | 437.14 | 442.44 | -0.33% | 2 166 300 | ||
27.5.2022 | 437.06 | 443.89 | 436.13 | 443.88 | +2.62% | 387 900 | ||
26.5.2022 | 428.40 | 434.63 | 427.27 | 432.52 | +1.59% | 412 000 | ||
25.5.2022 | 424.79 | 427.62 | 423.20 | 425.74 | -0.29% | 529 300 | ||
24.5.2022 | 421.90 | 429.00 | 421.01 | 426.97 | +0.72% | 510 700 | ||
23.5.2022 | 423.16 | 426.13 | 418.49 | 423.91 | +1.54% | 624 800 | ||
20.5.2022 | 416.80 | 422.25 | 410.64 | 417.46 | +1.03% | 663 400 | ||
19.5.2022 | 408.12 | 416.28 | 402.06 | 413.18 | +0.41% | 685 600 | ||
18.5.2022 | 429.36 | 430.00 | 410.80 | 411.48 | -4.92% | 643 500 | ||
17.5.2022 | 435.84 | 439.00 | 428.95 | 432.76 | +0.67% | 472 500 | ||
16.5.2022 | 428.92 | 433.44 | 424.64 | 429.86 | -0.11% | 480 100 | ||
13.5.2022 | 431.20 | 435.36 | 424.37 | 430.33 | +0.34% | 655 200 | ||
12.5.2022 | 423.78 | 432.01 | 422.13 | 428.84 | -0.13% | 679 700 | ||
11.5.2022 | 428.56 | 434.29 | 425.43 | 429.37 | -0.29% | 642 600 | ||
10.5.2022 | 436.97 | 438.53 | 425.58 | 430.59 | -0.54% | 674 000 | ||
9.5.2022 | 433.27 | 436.26 | 431.15 | 432.92 | -1.46% | 574 300 | ||
6.5.2022 | 440.01 | 441.89 | 432.29 | 439.30 | -0.95% | 676 800 | ||
5.5.2022 | 461.36 | 465.62 | 440.37 | 443.50 | -4.50% | 763 800 | ||
4.5.2022 | 449.33 | 466.26 | 447.15 | 464.39 | +2.93% | 822 600 | ||
3.5.2022 | 460.38 | 460.87 | 449.13 | 451.13 | -1.78% | 761 700 | ||
2.5.2022 | 466.00 | 469.79 | 452.64 | 459.28 | -2.27% | 805 300 | ||
29.4.2022 | 478.49 | 481.66 | 465.92 | 469.92 | -2.79% | 2 822 200 | ||
28.4.2022 | 479.75 | 487.47 | 477.00 | 483.39 | +1.83% | 553 000 | ||
27.4.2022 | 473.91 | 479.27 | 468.04 | 474.69 | +0.56% | 776 700 | ||
26.4.2022 | 460.42 | 476.39 | 456.00 | 472.01 | +3.67% | 1 022 200 | ||
25.4.2022 | 454.92 | 455.98 | 447.12 | 455.27 | +0.26% | 1 039 100 | ||
22.4.2022 | 467.62 | 470.71 | 453.76 | 454.08 | -3.24% | 620 700 | ||
21.4.2022 | 473.27 | 477.09 | 467.54 | 469.28 | +0.10% | 562 800 | ||
20.4.2022 | 466.97 | 470.47 | 464.77 | 468.77 | +1.30% | 635 600 | ||
19.4.2022 | 457.82 | 463.85 | 456.65 | 462.75 | +1.34% | 371 000 | ||
18.4.2022 | 459.83 | 462.00 | 453.34 | 456.61 | -0.99% | 236 400 | ||
14.4.2022 | 468.77 | 472.12 | 460.82 | 461.16 | -1.68% | 347 000 | ||
13.4.2022 | 470.67 | 472.09 | 466.67 | 469.00 | -0.32% | 434 700 | ||
12.4.2022 | 481.70 | 484.10 | 470.28 | 470.50 | -2.14% | 479 700 | ||
11.4.2022 | 482.00 | 483.88 | 477.65 | 480.78 | -0.29% | 413 800 | ||
8.4.2022 | 485.10 | 486.72 | 481.58 | 482.16 | -0.65% | 479 500 | ||
7.4.2022 | 478.05 | 488.23 | 476.68 | 485.27 | +1.22% | 681 100 | ||
6.4.2022 | 475.39 | 482.14 | 471.28 | 479.38 | +0.55% | 491 900 | ||
5.4.2022 | 479.15 | 485.25 | 476.02 | 476.73 | -0.95% | 629 800 | ||
4.4.2022 | 477.61 | 481.86 | 474.74 | 481.26 | +0.90% | 395 300 | ||
1.4.2022 | 472.44 | 478.50 | 470.88 | 476.95 | +0.99% | 397 900 | ||
31.3.2022 | 476.21 | 480.63 | 472.08 | 472.23 | -1.28% | 601 200 | ||
30.3.2022 | 475.75 | 480.46 | 474.15 | 478.32 | +0.35% | 383 500 | ||
29.3.2022 | 478.53 | 479.77 | 470.59 | 476.63 | +0.92% | 297 300 | ||
28.3.2022 | 464.85 | 472.51 | 462.83 | 472.26 | +1.37% | 260 800 | ||
25.3.2022 | 462.74 | 466.19 | 459.38 | 465.86 | +0.95% | 205 900 | ||
24.3.2022 | 462.74 | 463.99 | 458.82 | 461.45 | -0.13% | 224 900 | ||
23.3.2022 | 462.58 | 464.29 | 459.67 | 462.02 | -0.40% | 259 000 | ||
22.3.2022 | 463.00 | 464.26 | 460.71 | 463.86 | +0.25% | 294 100 | ||
21.3.2022 | 467.03 | 468.39 | 459.56 | 462.67 | -1.26% | 391 600 | ||
18.3.2022 | 460.00 | 468.78 | 455.96 | 468.54 | +1.41% | 905 500 | ||
17.3.2022 | 451.00 | 461.98 | 450.76 | 461.98 | +1.87% | 360 300 | ||
16.3.2022 | 446.24 | 453.93 | 442.52 | 453.46 | +1.71% | 400 200 | ||
15.3.2022 | 438.40 | 447.38 | 435.87 | 445.80 | +2.45% | 321 800 | ||
14.3.2022 | 431.27 | 440.34 | 430.61 | 435.10 | +0.64% | 369 200 | ||
11.3.2022 | 438.55 | 439.42 | 432.12 | 432.31 | -0.94% | 440 700 | ||
10.3.2022 | 437.09 | 440.29 | 434.24 | 436.39 | -1.56% | 496 300 | ||
9.3.2022 | 442.91 | 447.36 | 439.13 | 443.29 | +1.08% | 381 200 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB