Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 103.11 | 103.32 | 101.90 | 102.89 | -0.26% | 2 206 500 | ||
5.6.2018 | 104.37 | 104.48 | 102.80 | 103.15 | -1.15% | 2 849 900 | ||
4.6.2018 | 104.39 | 104.99 | 103.58 | 104.34 | +0.52% | 2 445 100 | ||
1.6.2018 | 104.30 | 104.30 | 102.81 | 103.80 | -0.34% | 1 335 400 | ||
31.5.2018 | 103.57 | 104.29 | 102.95 | 104.15 | +0.12% | 3 124 200 | ||
30.5.2018 | 103.37 | 104.44 | 103.02 | 104.02 | +0.54% | 1 348 100 | ||
29.5.2018 | 102.50 | 104.10 | 102.45 | 103.46 | +0.70% | 2 609 900 | ||
25.5.2018 | 102.00 | 103.26 | 101.90 | 102.74 | +0.87% | 1 427 400 | ||
24.5.2018 | 102.29 | 102.55 | 101.44 | 101.85 | -0.31% | 1 553 200 | ||
23.5.2018 | 101.71 | 102.33 | 101.31 | 102.16 | +0.43% | 1 052 800 | ||
22.5.2018 | 102.01 | 102.11 | 101.11 | 101.72 | -0.38% | 2 585 100 | ||
21.5.2018 | 102.85 | 102.90 | 101.34 | 102.10 | -0.13% | 1 610 200 | ||
18.5.2018 | 101.92 | 103.20 | 101.61 | 102.23 | +0.31% | 1 983 000 | ||
17.5.2018 | 103.13 | 103.18 | 101.49 | 101.91 | -1.05% | 1 964 600 | ||
16.5.2018 | 103.08 | 103.44 | 102.51 | 102.99 | -0.29% | 1 699 600 | ||
15.5.2018 | 102.79 | 103.33 | 101.71 | 103.28 | -0.01% | 2 942 700 | ||
14.5.2018 | 103.68 | 103.99 | 102.54 | 103.29 | -0.31% | 1 276 900 | ||
11.5.2018 | 105.00 | 105.66 | 103.23 | 103.61 | -1.25% | 1 476 100 | ||
10.5.2018 | 104.00 | 105.98 | 103.89 | 104.92 | +1.08% | 2 175 800 | ||
9.5.2018 | 103.00 | 103.84 | 102.19 | 103.79 | +1.02% | 2 456 000 | ||
8.5.2018 | 102.12 | 102.79 | 101.56 | 102.74 | +0.17% | 2 732 500 | ||
7.5.2018 | 103.24 | 103.94 | 101.90 | 102.56 | -0.73% | 1 675 600 | ||
4.5.2018 | 101.51 | 104.00 | 101.51 | 103.31 | +1.71% | 1 861 700 | ||
3.5.2018 | 100.87 | 102.10 | 100.26 | 101.57 | +0.74% | 2 083 700 | ||
2.5.2018 | 100.44 | 102.07 | 100.43 | 100.82 | -0.04% | 3 714 000 | ||
1.5.2018 | 101.25 | 101.71 | 99.77 | 100.86 | -0.01% | 3 706 500 | ||
30.4.2018 | 99.99 | 103.78 | 98.85 | 100.87 | -0.44% | 6 689 300 | ||
27.4.2018 | 102.92 | 103.12 | 100.50 | 101.31 | -3.61% | 4 451 600 | ||
26.4.2018 | 105.22 | 105.89 | 104.75 | 105.10 | -0.10% | 3 342 300 | ||
25.4.2018 | 104.98 | 105.37 | 104.64 | 105.20 | -0.15% | 2 095 900 | ||
24.4.2018 | 105.40 | 106.41 | 104.79 | 105.35 | +0.38% | 3 866 600 | ||
23.4.2018 | 103.28 | 105.03 | 102.97 | 104.95 | +2.27% | 3 117 400 | ||
20.4.2018 | 102.87 | 104.85 | 102.45 | 102.62 | -0.02% | 3 004 100 | ||
19.4.2018 | 105.10 | 105.57 | 101.52 | 102.64 | -3.71% | 4 308 800 | ||
18.4.2018 | 105.99 | 107.52 | 105.45 | 106.59 | +0.42% | 2 084 500 | ||
17.4.2018 | 104.92 | 107.06 | 104.32 | 106.14 | +1.73% | 3 159 900 | ||
16.4.2018 | 104.30 | 105.06 | 103.71 | 104.33 | +0.54% | 1 738 900 | ||
13.4.2018 | 104.36 | 105.01 | 103.13 | 103.76 | -0.10% | 1 393 200 | ||
12.4.2018 | 105.20 | 105.29 | 103.12 | 103.86 | -0.96% | 2 088 500 | ||
11.4.2018 | 102.87 | 106.35 | 102.57 | 104.86 | +1.17% | 2 665 900 | ||
10.4.2018 | 109.48 | 109.83 | 101.69 | 103.64 | -4.80% | 5 754 800 | ||
9.4.2018 | 108.17 | 110.04 | 107.92 | 108.86 | +0.78% | 2 418 200 | ||
6.4.2018 | 109.85 | 110.32 | 107.88 | 108.01 | -1.64% | 2 273 300 | ||
5.4.2018 | 109.00 | 110.33 | 108.52 | 109.80 | +0.81% | 2 773 900 | ||
4.4.2018 | 106.94 | 109.12 | 106.94 | 108.91 | +1.41% | 3 047 400 | ||
3.4.2018 | 109.05 | 109.19 | 106.48 | 107.39 | -1.30% | 3 879 800 | ||
2.4.2018 | 109.59 | 110.44 | 108.07 | 108.80 | -0.74% | 2 733 800 | ||
29.3.2018 | 110.97 | 111.47 | 108.98 | 109.61 | -1.15% | 3 418 300 | ||
28.3.2018 | 110.83 | 112.32 | 110.72 | 110.88 | +0.18% | 2 014 100 | ||
27.3.2018 | 111.43 | 112.25 | 110.24 | 110.67 | -0.60% | 2 259 500 | ||
26.3.2018 | 110.53 | 111.53 | 110.08 | 111.33 | +1.52% | 2 535 500 | ||
23.3.2018 | 109.72 | 110.69 | 109.47 | 109.66 | +0.65% | 4 929 700 | ||
22.3.2018 | 107.28 | 110.20 | 107.14 | 108.95 | +1.26% | 3 447 000 | ||
21.3.2018 | 109.22 | 109.51 | 107.29 | 107.59 | -1.18% | 1 819 700 | ||
20.3.2018 | 108.35 | 110.03 | 108.32 | 108.87 | +0.62% | 3 502 900 | ||
19.3.2018 | 108.98 | 109.06 | 107.40 | 108.19 | -0.82% | 2 542 600 | ||
16.3.2018 | 109.25 | 109.97 | 107.99 | 109.08 | -0.49% | 5 239 600 | ||
15.3.2018 | 111.09 | 111.66 | 109.47 | 109.61 | -2.21% | 2 914 300 | ||
14.3.2018 | 111.81 | 112.34 | 111.43 | 112.08 | +0.37% | 2 415 500 | ||
13.3.2018 | 111.30 | 112.16 | 111.12 | 111.66 | +0.24% | 3 026 600 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB