Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 104.16 | 107.48 | 103.02 | 106.85 | +4.76% | 2 765 000 | ||
16.5.2022 | 103.12 | 103.48 | 101.48 | 101.99 | -1.44% | 1 461 300 | ||
13.5.2022 | 101.41 | 104.08 | 100.73 | 103.48 | +3.53% | 2 414 100 | ||
12.5.2022 | 98.28 | 101.38 | 97.59 | 99.95 | +0.63% | 2 537 500 | ||
11.5.2022 | 101.99 | 103.81 | 99.20 | 99.32 | -3.35% | 2 228 100 | ||
10.5.2022 | 104.23 | 104.93 | 100.07 | 102.76 | +0.57% | 2 639 600 | ||
9.5.2022 | 104.33 | 106.42 | 101.84 | 102.17 | -3.35% | 2 514 700 | ||
6.5.2022 | 107.19 | 107.87 | 103.41 | 105.71 | -1.62% | 2 872 200 | ||
5.5.2022 | 111.13 | 111.16 | 105.48 | 107.44 | -5.37% | 3 734 500 | ||
4.5.2022 | 114.14 | 114.83 | 103.13 | 113.53 | -4.98% | 8 950 500 | ||
3.5.2022 | 118.29 | 120.79 | 116.97 | 119.47 | +0.81% | 2 482 100 | ||
2.5.2022 | 114.01 | 118.70 | 113.54 | 118.51 | +4.59% | 2 169 700 | ||
29.4.2022 | 116.50 | 119.00 | 113.05 | 113.30 | -3.70% | 2 131 800 | ||
28.4.2022 | 114.00 | 119.07 | 112.50 | 117.65 | +4.98% | 2 567 800 | ||
27.4.2022 | 111.20 | 115.22 | 111.20 | 112.06 | -0.30% | 1 882 600 | ||
26.4.2022 | 116.51 | 116.78 | 112.37 | 112.39 | -4.66% | 1 713 400 | ||
25.4.2022 | 114.63 | 118.03 | 113.26 | 117.88 | +2.41% | 1 517 500 | ||
22.4.2022 | 117.99 | 118.91 | 114.89 | 115.10 | -2.57% | 1 898 900 | ||
21.4.2022 | 122.72 | 124.19 | 117.83 | 118.13 | -2.22% | 1 978 200 | ||
20.4.2022 | 123.11 | 123.82 | 120.41 | 120.81 | -0.98% | 1 477 000 | ||
19.4.2022 | 119.49 | 122.20 | 118.16 | 122.00 | +2.29% | 1 564 300 | ||
18.4.2022 | 117.30 | 120.00 | 117.16 | 119.26 | +1.29% | 1 593 100 | ||
14.4.2022 | 123.01 | 123.13 | 117.65 | 117.73 | -3.80% | 2 220 400 | ||
13.4.2022 | 120.58 | 123.20 | 119.76 | 122.37 | +1.68% | 1 466 800 | ||
12.4.2022 | 122.37 | 123.57 | 119.92 | 120.34 | -0.50% | 1 547 200 | ||
11.4.2022 | 121.41 | 124.35 | 120.82 | 120.94 | -1.10% | 1 973 000 | ||
8.4.2022 | 122.79 | 124.14 | 120.97 | 122.28 | -0.64% | 1 417 200 | ||
7.4.2022 | 123.46 | 124.83 | 120.30 | 123.06 | -1.15% | 2 440 900 | ||
6.4.2022 | 125.96 | 127.69 | 124.00 | 124.48 | -2.69% | 2 707 000 | ||
5.4.2022 | 133.62 | 134.08 | 127.80 | 127.92 | -4.74% | 2 290 600 | ||
4.4.2022 | 133.24 | 136.20 | 132.55 | 134.28 | +1.70% | 1 604 900 | ||
1.4.2022 | 133.98 | 134.56 | 128.33 | 132.03 | -0.94% | 2 150 000 | ||
31.3.2022 | 136.41 | 137.30 | 133.14 | 133.28 | -2.29% | 1 713 800 | ||
30.3.2022 | 139.32 | 139.46 | 135.80 | 136.40 | -2.78% | 1 501 300 | ||
29.3.2022 | 139.63 | 141.26 | 137.93 | 140.29 | +2.35% | 1 461 800 | ||
28.3.2022 | 136.10 | 137.26 | 132.71 | 137.06 | -0.69% | 1 694 400 | ||
25.3.2022 | 138.90 | 139.02 | 135.91 | 138.00 | -0.32% | 1 073 600 | ||
24.3.2022 | 135.02 | 138.51 | 133.47 | 138.43 | +3.84% | 1 363 600 | ||
23.3.2022 | 136.36 | 137.91 | 133.30 | 133.30 | -3.07% | 1 190 100 | ||
22.3.2022 | 134.43 | 138.75 | 134.43 | 137.52 | +2.21% | 1 919 600 | ||
21.3.2022 | 134.67 | 136.10 | 132.21 | 134.54 | -0.48% | 2 237 100 | ||
18.3.2022 | 131.55 | 135.26 | 130.38 | 135.18 | +1.66% | 4 522 100 | ||
17.3.2022 | 130.46 | 132.98 | 129.05 | 132.96 | +1.44% | 1 500 500 | ||
16.3.2022 | 127.20 | 131.30 | 125.41 | 131.07 | +4.44% | 2 205 900 | ||
15.3.2022 | 121.37 | 125.91 | 120.79 | 125.49 | +4.08% | 2 366 600 | ||
14.3.2022 | 127.27 | 127.80 | 118.99 | 120.56 | -5.48% | 3 497 700 | ||
11.3.2022 | 133.00 | 133.39 | 127.34 | 127.54 | -2.99% | 1 388 300 | ||
10.3.2022 | 131.92 | 132.93 | 128.90 | 131.47 | -2.01% | 1 262 400 | ||
9.3.2022 | 135.69 | 136.00 | 132.99 | 134.16 | +1.57% | 1 826 200 | ||
8.3.2022 | 129.23 | 136.77 | 127.81 | 132.08 | +2.57% | 2 033 800 | ||
7.3.2022 | 136.20 | 136.96 | 128.61 | 128.77 | -5.24% | 2 382 200 | ||
4.3.2022 | 136.02 | 137.20 | 133.95 | 135.89 | -0.71% | 1 810 700 | ||
3.3.2022 | 138.36 | 138.77 | 135.43 | 136.86 | +0.02% | 1 924 100 | ||
2.3.2022 | 133.90 | 137.71 | 133.28 | 136.82 | +2.83% | 1 635 800 | ||
1.3.2022 | 137.22 | 138.80 | 132.08 | 133.05 | -3.71% | 1 923 200 | ||
28.2.2022 | 137.99 | 139.71 | 135.53 | 138.17 | -0.83% | 1 697 700 | ||
25.2.2022 | 138.92 | 139.85 | 136.19 | 139.32 | +0.35% | 2 045 800 | ||
24.2.2022 | 129.00 | 139.04 | 128.42 | 138.83 | +4.08% | 2 474 800 | ||
23.2.2022 | 136.80 | 138.70 | 133.25 | 133.38 | -1.10% | 1 894 000 | ||
22.2.2022 | 135.14 | 138.29 | 133.35 | 134.86 | -1.26% | 2 287 400 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB