Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2024 | 142.87 | 144.62 | 142.06 | 143.20 | +0.71% | 1 917 100 | ||
25.1.2024 | 140.00 | 143.30 | 139.87 | 142.19 | +3.08% | 2 152 400 | ||
24.1.2024 | 140.63 | 140.63 | 137.53 | 137.93 | -0.79% | 1 541 800 | ||
23.1.2024 | 140.97 | 141.25 | 138.35 | 139.02 | -1.11% | 1 423 600 | ||
22.1.2024 | 138.57 | 142.68 | 138.57 | 140.58 | +2.35% | 2 385 200 | ||
19.1.2024 | 135.08 | 137.76 | 134.53 | 137.34 | +2.08% | 1 791 300 | ||
18.1.2024 | 135.74 | 136.70 | 133.90 | 134.54 | -0.76% | 1 542 700 | ||
17.1.2024 | 136.93 | 138.54 | 133.81 | 135.56 | -2.25% | 1 782 700 | ||
16.1.2024 | 136.94 | 139.86 | 136.94 | 138.68 | +1.16% | 2 537 800 | ||
12.1.2024 | 135.63 | 138.27 | 135.31 | 137.08 | +2.29% | 1 631 800 | ||
11.1.2024 | 136.07 | 136.99 | 133.94 | 134.00 | -1.86% | 982 300 | ||
10.1.2024 | 134.00 | 136.96 | 133.28 | 136.53 | +2.17% | 1 492 500 | ||
9.1.2024 | 132.57 | 133.88 | 131.63 | 133.62 | -0.06% | 875 600 | ||
8.1.2024 | 130.47 | 134.07 | 130.28 | 133.70 | +2.19% | 1 250 900 | ||
5.1.2024 | 130.88 | 132.91 | 130.00 | 130.83 | -0.73% | 1 444 100 | ||
4.1.2024 | 133.10 | 134.13 | 131.57 | 131.78 | -1.30% | 1 470 900 | ||
3.1.2024 | 134.21 | 134.57 | 132.32 | 133.51 | -1.28% | 1 680 800 | ||
2.1.2024 | 134.00 | 135.50 | 133.78 | 135.23 | +0.48% | 1 300 000 | ||
29.12.2023 | 134.83 | 136.00 | 134.47 | 134.58 | -1.14% | 1 499 500 | ||
28.12.2023 | 136.10 | 136.45 | 135.24 | 136.12 | 0.00% | 944 600 | ||
27.12.2023 | 135.47 | 136.44 | 135.24 | 136.11 | +0.39% | 975 700 | ||
26.12.2023 | 135.19 | 135.78 | 134.93 | 135.58 | +0.34% | 1 218 200 | ||
22.12.2023 | 135.36 | 136.09 | 134.16 | 135.12 | +0.15% | 1 094 200 | ||
21.12.2023 | 134.13 | 134.99 | 132.91 | 134.91 | +1.63% | 1 237 200 | ||
20.12.2023 | 134.13 | 135.09 | 132.68 | 132.74 | -1.34% | 1 613 400 | ||
19.12.2023 | 133.00 | 135.28 | 132.84 | 134.54 | +1.67% | 2 072 200 | ||
18.12.2023 | 132.50 | 134.49 | 131.92 | 132.32 | +0.11% | 2 117 700 | ||
15.12.2023 | 131.62 | 134.44 | 130.76 | 132.17 | -0.58% | 5 289 700 | ||
14.12.2023 | 137.42 | 137.93 | 131.76 | 132.93 | -2.74% | 2 746 400 | ||
13.12.2023 | 135.00 | 138.04 | 134.10 | 136.67 | +1.25% | 2 564 800 | ||
12.12.2023 | 134.68 | 135.65 | 133.58 | 134.97 | +0.16% | 2 572 000 | ||
11.12.2023 | 134.00 | 134.91 | 132.57 | 134.75 | -0.05% | 2 053 900 | ||
8.12.2023 | 136.32 | 137.25 | 132.91 | 134.81 | +0.58% | 2 857 400 | ||
7.12.2023 | 135.39 | 135.79 | 133.65 | 134.03 | -1.08% | 2 913 800 | ||
6.12.2023 | 138.56 | 139.20 | 135.30 | 135.48 | -2.31% | 2 497 300 | ||
5.12.2023 | 137.56 | 138.95 | 136.99 | 138.68 | +0.66% | 1 787 300 | ||
4.12.2023 | 137.68 | 138.08 | 135.96 | 137.77 | -0.61% | 2 163 800 | ||
1.12.2023 | 137.32 | 139.35 | 135.80 | 138.61 | -0.13% | 2 457 300 | ||
30.11.2023 | 137.84 | 139.00 | 136.87 | 138.78 | +0.41% | 4 633 400 | ||
29.11.2023 | 137.99 | 138.93 | 137.20 | 138.20 | +0.94% | 1 878 700 | ||
28.11.2023 | 136.78 | 137.72 | 136.50 | 136.90 | -0.41% | 1 826 100 | ||
27.11.2023 | 136.83 | 137.87 | 136.19 | 137.45 | +0.69% | 1 303 700 | ||
24.11.2023 | 136.03 | 137.00 | 135.48 | 136.50 | -0.25% | 585 900 | ||
22.11.2023 | 137.57 | 138.00 | 136.22 | 136.83 | +0.45% | 1 397 000 | ||
21.11.2023 | 135.73 | 137.24 | 135.27 | 136.21 | +0.27% | 1 238 800 | ||
20.11.2023 | 134.20 | 135.93 | 133.07 | 135.84 | +0.97% | 1 319 300 | ||
17.11.2023 | 136.03 | 136.05 | 133.64 | 134.53 | -0.46% | 1 542 700 | ||
16.11.2023 | 135.25 | 136.55 | 134.35 | 135.15 | +0.40% | 1 458 800 | ||
15.11.2023 | 134.11 | 136.11 | 133.80 | 134.60 | +0.22% | 1 726 500 | ||
14.11.2023 | 132.17 | 135.47 | 131.31 | 134.30 | +5.20% | 2 123 700 | ||
13.11.2023 | 127.88 | 128.84 | 126.87 | 127.65 | -0.86% | 869 300 | ||
10.11.2023 | 128.26 | 129.17 | 126.22 | 128.75 | +0.89% | 1 571 000 | ||
9.11.2023 | 128.76 | 129.50 | 127.14 | 127.61 | -0.66% | 944 800 | ||
8.11.2023 | 127.96 | 128.90 | 127.27 | 128.45 | +0.36% | 965 000 | ||
7.11.2023 | 129.50 | 129.51 | 127.92 | 127.98 | -1.17% | 1 708 800 | ||
6.11.2023 | 132.31 | 132.32 | 127.74 | 129.49 | -2.59% | 1 959 300 | ||
3.11.2023 | 132.62 | 135.66 | 132.10 | 132.93 | +2.06% | 2 339 400 | ||
2.11.2023 | 128.48 | 131.69 | 128.11 | 130.24 | +2.98% | 2 169 500 | ||
1.11.2023 | 124.43 | 126.53 | 123.42 | 126.47 | +1.69% | 1 748 400 | ||
31.10.2023 | 123.18 | 124.76 | 121.78 | 124.36 | +1.86% | 1 821 700 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB