Foot Locker Inc (FL) - aktuální graf akcie Foot Locker Inc (FL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Foot Locker Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 21.57 | 22.20 | 21.56 | 21.71 | +0.46% | 2 088 300 | ||
18.4.2024 | 21.81 | 22.19 | 21.55 | 21.61 | -0.19% | 2 146 500 | ||
17.4.2024 | 21.71 | 22.20 | 21.21 | 21.65 | +0.60% | 3 326 600 | ||
16.4.2024 | 21.89 | 21.96 | 21.26 | 21.52 | -2.19% | 3 550 800 | ||
15.4.2024 | 22.03 | 22.42 | 21.79 | 22.00 | +0.36% | 3 047 300 | ||
12.4.2024 | 22.99 | 23.05 | 21.91 | 21.92 | -5.73% | 3 597 600 | ||
11.4.2024 | 22.77 | 23.32 | 22.42 | 23.25 | +2.37% | 3 583 900 | ||
10.4.2024 | 22.80 | 23.03 | 22.43 | 22.71 | -2.70% | 3 416 500 | ||
9.4.2024 | 23.99 | 24.05 | 23.23 | 23.34 | -2.10% | 3 548 900 | ||
8.4.2024 | 24.07 | 24.61 | 23.72 | 23.84 | -1.04% | 2 618 400 | ||
5.4.2024 | 24.13 | 24.76 | 24.08 | 24.09 | -1.03% | 2 974 900 | ||
4.4.2024 | 25.34 | 25.40 | 24.11 | 24.34 | -3.91% | 4 116 500 | ||
3.4.2024 | 25.88 | 25.88 | 24.98 | 25.33 | -2.47% | 4 130 300 | ||
2.4.2024 | 27.24 | 27.24 | 25.92 | 25.97 | -5.64% | 4 170 900 | ||
1.4.2024 | 28.57 | 29.04 | 27.47 | 27.52 | -3.44% | 3 172 100 | ||
28.3.2024 | 28.40 | 28.63 | 28.04 | 28.50 | -0.04% | 3 686 900 | ||
27.3.2024 | 27.27 | 28.84 | 27.23 | 28.51 | +6.10% | 4 919 600 | ||
26.3.2024 | 26.24 | 27.19 | 26.18 | 26.87 | +3.86% | 4 247 900 | ||
25.3.2024 | 25.72 | 26.73 | 25.51 | 25.87 | +6.06% | 7 918 200 | ||
22.3.2024 | 24.75 | 25.32 | 23.94 | 24.39 | +3.08% | 6 174 400 | ||
21.3.2024 | 23.62 | 23.82 | 23.39 | 23.66 | +0.16% | 3 055 600 | ||
20.3.2024 | 23.26 | 23.73 | 23.07 | 23.62 | +1.02% | 2 962 900 | ||
19.3.2024 | 22.65 | 23.60 | 22.56 | 23.38 | +2.00% | 2 645 100 | ||
18.3.2024 | 22.50 | 23.13 | 22.23 | 22.92 | +1.95% | 3 010 600 | ||
15.3.2024 | 22.71 | 22.86 | 22.28 | 22.48 | -1.88% | 4 389 900 | ||
14.3.2024 | 23.03 | 23.40 | 22.75 | 22.91 | -1.17% | 3 083 200 | ||
13.3.2024 | 24.07 | 24.19 | 23.10 | 23.18 | -4.77% | 4 063 900 | ||
12.3.2024 | 24.16 | 24.59 | 23.88 | 24.34 | +0.78% | 2 932 700 | ||
11.3.2024 | 24.50 | 24.94 | 24.00 | 24.15 | -0.21% | 3 726 100 | ||
8.3.2024 | 24.40 | 24.76 | 23.50 | 24.20 | -0.58% | 5 581 300 | ||
7.3.2024 | 23.52 | 24.85 | 23.50 | 24.34 | +0.41% | 9 395 000 | ||
6.3.2024 | 30.36 | 30.44 | 23.11 | 24.24 | -29.36% | 34 356 800 | ||
5.3.2024 | 33.42 | 34.71 | 33.29 | 34.31 | +1.20% | 5 213 000 | ||
4.3.2024 | 34.50 | 34.65 | 32.77 | 33.90 | -2.03% | 4 354 900 | ||
1.3.2024 | 34.48 | 34.69 | 33.96 | 34.60 | +0.49% | 3 481 000 | ||
29.2.2024 | 34.36 | 34.89 | 33.91 | 34.43 | +0.96% | 2 961 200 | ||
28.2.2024 | 34.21 | 34.78 | 33.72 | 34.10 | -1.90% | 2 910 700 | ||
27.2.2024 | 34.02 | 34.99 | 33.50 | 34.76 | +2.08% | 2 745 800 | ||
26.2.2024 | 34.67 | 34.97 | 33.95 | 34.05 | -3.13% | 3 100 600 | ||
23.2.2024 | 34.14 | 35.60 | 34.10 | 35.15 | +3.07% | 4 922 800 | ||
22.2.2024 | 33.31 | 34.35 | 33.31 | 34.10 | +2.31% | 3 275 400 | ||
21.2.2024 | 32.45 | 33.37 | 32.12 | 33.33 | +2.45% | 3 316 900 | ||
20.2.2024 | 30.67 | 32.57 | 30.44 | 32.53 | +5.37% | 3 408 700 | ||
16.2.2024 | 30.70 | 31.39 | 30.26 | 30.87 | -1.09% | 2 037 100 | ||
15.2.2024 | 30.34 | 31.65 | 30.04 | 31.21 | +3.96% | 2 782 700 | ||
14.2.2024 | 30.73 | 30.87 | 29.64 | 30.02 | -0.37% | 2 999 200 | ||
13.2.2024 | 29.47 | 30.65 | 29.00 | 30.13 | -2.87% | 3 701 600 | ||
12.2.2024 | 29.61 | 31.09 | 29.48 | 31.02 | +5.65% | 2 950 900 | ||
9.2.2024 | 29.10 | 29.63 | 28.92 | 29.36 | +0.72% | 1 369 400 | ||
8.2.2024 | 28.66 | 29.39 | 28.64 | 29.15 | +2.28% | 1 557 600 | ||
7.2.2024 | 28.97 | 28.97 | 28.23 | 28.50 | -1.42% | 1 390 300 | ||
6.2.2024 | 28.16 | 29.02 | 27.79 | 28.91 | +2.37% | 2 015 400 | ||
5.2.2024 | 29.01 | 29.06 | 27.75 | 28.24 | -4.31% | 2 818 800 | ||
2.2.2024 | 29.27 | 30.00 | 28.90 | 29.51 | -1.31% | 2 465 400 | ||
1.2.2024 | 28.45 | 29.92 | 28.40 | 29.90 | +6.17% | 2 611 300 | ||
31.1.2024 | 29.25 | 29.25 | 28.03 | 28.16 | -4.45% | 3 635 700 | ||
30.1.2024 | 28.88 | 29.51 | 28.85 | 29.47 | +1.02% | 1 760 400 | ||
29.1.2024 | 28.69 | 29.22 | 28.45 | 29.17 | +1.21% | 1 433 100 | ||
26.1.2024 | 29.04 | 29.12 | 28.69 | 28.82 | -0.28% | 1 673 600 | ||
25.1.2024 | 28.89 | 29.37 | 28.58 | 28.90 | +1.65% | 1 566 200 | ||
|
Osobní seznam akcií a indexů
Foot Locker Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Foot Locker Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB