Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2022 | 61.50 | 62.58 | 61.33 | 61.69 | -0.25% | 752 089 | ||
8.7.2022 | 62.81 | 63.42 | 61.55 | 61.84 | -1.41% | 1 538 163 | ||
7.7.2022 | 62.24 | 63.05 | 61.53 | 62.72 | +1.21% | 1 027 658 | ||
6.7.2022 | 63.39 | 63.67 | 61.19 | 61.97 | -1.58% | 1 104 174 | ||
5.7.2022 | 60.65 | 62.98 | 60.65 | 62.96 | +2.02% | 926 594 | ||
1.7.2022 | 60.18 | 62.14 | 60.16 | 61.71 | +3.05% | 919 264 | ||
30.6.2022 | 59.64 | 60.52 | 58.63 | 59.88 | -1.13% | 1 185 323 | ||
29.6.2022 | 61.12 | 61.12 | 59.48 | 60.56 | -0.94% | 957 526 | ||
28.6.2022 | 62.87 | 63.71 | 61.08 | 61.13 | -2.79% | 733 761 | ||
27.6.2022 | 63.16 | 63.59 | 62.49 | 62.88 | -0.57% | 909 950 | ||
24.6.2022 | 61.81 | 63.71 | 61.67 | 63.24 | +3.09% | 1 923 651 | ||
23.6.2022 | 58.63 | 61.54 | 58.63 | 61.34 | +4.83% | 1 222 495 | ||
22.6.2022 | 57.03 | 59.09 | 56.86 | 58.51 | +0.34% | 1 062 007 | ||
21.6.2022 | 59.07 | 59.71 | 58.10 | 58.31 | +0.08% | 1 425 009 | ||
17.6.2022 | 57.90 | 59.11 | 57.42 | 58.26 | -0.09% | 2 983 770 | ||
16.6.2022 | 60.11 | 60.26 | 57.77 | 58.31 | -6.14% | 1 481 844 | ||
15.6.2022 | 62.01 | 63.03 | 60.60 | 62.12 | +1.30% | 1 339 503 | ||
14.6.2022 | 62.00 | 62.74 | 60.73 | 61.32 | -1.28% | 1 208 257 | ||
13.6.2022 | 63.20 | 64.28 | 61.57 | 62.11 | -4.73% | 1 582 569 | ||
10.6.2022 | 67.59 | 67.59 | 65.16 | 65.19 | -5.65% | 972 667 | ||
9.6.2022 | 68.57 | 70.15 | 68.41 | 69.09 | +0.05% | 854 989 | ||
8.6.2022 | 70.51 | 70.51 | 68.71 | 69.05 | -2.70% | 959 748 | ||
7.6.2022 | 69.72 | 71.15 | 69.00 | 70.96 | +0.24% | 1 078 208 | ||
6.6.2022 | 71.48 | 71.93 | 70.58 | 70.79 | -0.09% | 929 218 | ||
3.6.2022 | 69.71 | 71.06 | 69.27 | 70.85 | +0.14% | 1 221 570 | ||
2.6.2022 | 69.11 | 70.75 | 68.76 | 70.75 | +3.36% | 1 648 396 | ||
1.6.2022 | 69.78 | 69.80 | 68.13 | 68.45 | -1.30% | 972 875 | ||
31.5.2022 | 69.61 | 70.34 | 68.42 | 69.35 | -1.57% | 2 234 019 | ||
27.5.2022 | 70.48 | 71.33 | 69.76 | 70.45 | +0.72% | 1 031 941 | ||
26.5.2022 | 68.11 | 70.19 | 67.80 | 69.94 | +3.64% | 901 210 | ||
25.5.2022 | 65.27 | 67.68 | 65.12 | 67.48 | +2.59% | 928 050 | ||
24.5.2022 | 67.16 | 67.32 | 64.46 | 65.77 | -2.57% | 1 076 296 | ||
23.5.2022 | 68.00 | 68.10 | 66.41 | 67.50 | +1.09% | 1 248 481 | ||
20.5.2022 | 67.24 | 67.49 | 64.85 | 66.77 | +0.49% | 1 427 895 | ||
19.5.2022 | 65.81 | 67.41 | 65.61 | 66.44 | +0.34% | 1 371 216 | ||
18.5.2022 | 68.57 | 69.06 | 65.67 | 66.21 | -5.50% | 1 450 276 | ||
17.5.2022 | 70.13 | 70.51 | 68.37 | 70.06 | +2.02% | 1 036 215 | ||
16.5.2022 | 69.32 | 69.55 | 66.64 | 68.67 | -1.41% | 2 152 952 | ||
13.5.2022 | 69.19 | 70.77 | 68.88 | 69.65 | +1.42% | 1 645 083 | ||
12.5.2022 | 66.41 | 69.03 | 66.01 | 68.67 | +3.17% | 1 687 978 | ||
11.5.2022 | 69.35 | 70.25 | 66.53 | 66.56 | -4.04% | 1 506 704 | ||
10.5.2022 | 72.64 | 72.69 | 69.02 | 69.36 | -2.62% | 1 544 861 | ||
9.5.2022 | 70.36 | 72.17 | 69.86 | 71.22 | +0.43% | 1 487 748 | ||
6.5.2022 | 72.92 | 72.92 | 70.27 | 70.91 | -2.84% | 2 159 648 | ||
5.5.2022 | 76.22 | 76.31 | 72.22 | 72.98 | -5.63% | 1 682 314 | ||
4.5.2022 | 73.67 | 77.55 | 72.80 | 77.33 | +4.58% | 1 892 718 | ||
3.5.2022 | 71.03 | 74.46 | 71.03 | 73.94 | +3.86% | 2 398 799 | ||
2.5.2022 | 71.34 | 72.56 | 69.60 | 71.19 | -0.09% | 2 609 289 | ||
29.4.2022 | 75.62 | 78.91 | 71.04 | 71.25 | -6.30% | 4 023 502 | ||
28.4.2022 | 73.86 | 76.57 | 73.04 | 76.04 | +3.86% | 2 342 213 | ||
27.4.2022 | 72.54 | 74.11 | 71.43 | 73.21 | +1.31% | 2 724 743 | ||
26.4.2022 | 72.98 | 74.15 | 71.88 | 72.26 | -1.22% | 1 507 243 | ||
25.4.2022 | 70.21 | 73.30 | 69.31 | 73.15 | +3.71% | 1 731 311 | ||
22.4.2022 | 72.29 | 72.29 | 70.44 | 70.53 | -3.00% | 1 314 772 | ||
21.4.2022 | 73.86 | 74.46 | 72.32 | 72.71 | +0.24% | 1 602 808 | ||
20.4.2022 | 72.61 | 73.20 | 71.79 | 72.53 | +1.11% | 1 100 559 | ||
19.4.2022 | 69.11 | 72.26 | 69.11 | 71.73 | +4.01% | 1 750 919 | ||
18.4.2022 | 69.48 | 70.35 | 68.27 | 68.96 | -0.98% | 1 171 979 | ||
14.4.2022 | 71.39 | 71.97 | 69.59 | 69.64 | -2.33% | 1 287 717 | ||
13.4.2022 | 70.00 | 71.31 | 70.00 | 71.30 | +1.37% | 1 600 464 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB