IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 88.68 | 89.44 | 87.64 | 88.15 | +0.14% | 191 800 | ||
26.10.2023 | 89.54 | 90.55 | 87.62 | 88.02 | -1.72% | 304 200 | ||
25.10.2023 | 91.28 | 91.78 | 89.54 | 89.56 | -2.78% | 187 100 | ||
24.10.2023 | 91.62 | 92.46 | 90.91 | 92.12 | +1.19% | 147 300 | ||
23.10.2023 | 92.42 | 95.00 | 90.97 | 91.03 | -1.75% | 235 000 | ||
20.10.2023 | 91.95 | 93.51 | 91.43 | 92.65 | +0.86% | 318 300 | ||
19.10.2023 | 93.62 | 94.97 | 91.40 | 91.86 | -1.95% | 191 800 | ||
18.10.2023 | 94.97 | 95.28 | 93.15 | 93.68 | -2.56% | 193 000 | ||
17.10.2023 | 93.93 | 96.99 | 93.93 | 96.14 | +1.31% | 287 400 | ||
16.10.2023 | 92.58 | 95.00 | 92.56 | 94.89 | +2.85% | 241 200 | ||
13.10.2023 | 93.41 | 93.65 | 92.14 | 92.26 | -1.24% | 204 000 | ||
12.10.2023 | 95.76 | 95.78 | 92.54 | 93.41 | -2.31% | 186 500 | ||
11.10.2023 | 95.99 | 96.91 | 95.21 | 95.61 | -0.62% | 196 700 | ||
10.10.2023 | 96.61 | 97.46 | 95.82 | 96.20 | +0.70% | 198 400 | ||
9.10.2023 | 95.15 | 96.45 | 94.66 | 95.53 | -0.73% | 148 500 | ||
6.10.2023 | 95.25 | 96.91 | 95.20 | 96.23 | +0.90% | 159 900 | ||
5.10.2023 | 99.29 | 99.50 | 94.88 | 95.37 | -3.98% | 286 100 | ||
4.10.2023 | 100.23 | 101.35 | 98.21 | 99.32 | -1.00% | 200 000 | ||
3.10.2023 | 100.50 | 101.39 | 99.91 | 100.32 | -0.43% | 136 200 | ||
2.10.2023 | 101.43 | 101.91 | 99.87 | 100.75 | -0.78% | 185 500 | ||
29.9.2023 | 102.86 | 103.99 | 101.42 | 101.54 | -0.29% | 119 600 | ||
28.9.2023 | 98.68 | 102.48 | 98.68 | 101.83 | +2.78% | 175 600 | ||
27.9.2023 | 97.71 | 99.12 | 97.71 | 99.07 | +1.74% | 144 500 | ||
26.9.2023 | 99.51 | 100.17 | 97.37 | 97.37 | -2.58% | 198 600 | ||
25.9.2023 | 99.57 | 100.73 | 99.57 | 99.94 | -0.21% | 161 600 | ||
22.9.2023 | 98.47 | 100.72 | 97.88 | 100.15 | +2.00% | 239 400 | ||
21.9.2023 | 98.13 | 98.77 | 97.97 | 98.18 | -1.04% | 151 000 | ||
20.9.2023 | 100.20 | 100.86 | 99.08 | 99.21 | -0.27% | 129 800 | ||
19.9.2023 | 99.84 | 100.66 | 98.73 | 99.47 | -0.81% | 164 500 | ||
18.9.2023 | 100.00 | 101.00 | 99.75 | 100.28 | +0.21% | 144 300 | ||
15.9.2023 | 99.58 | 101.31 | 99.47 | 100.06 | +0.20% | 902 600 | ||
14.9.2023 | 100.23 | 100.75 | 99.06 | 99.86 | +0.24% | 344 600 | ||
13.9.2023 | 99.43 | 100.15 | 98.56 | 99.62 | +0.15% | 280 000 | ||
12.9.2023 | 100.08 | 100.96 | 98.99 | 99.47 | -1.25% | 234 900 | ||
11.9.2023 | 101.86 | 101.89 | 99.25 | 100.72 | -0.82% | 219 700 | ||
8.9.2023 | 103.09 | 103.94 | 101.22 | 101.55 | -1.75% | 140 800 | ||
7.9.2023 | 104.00 | 104.00 | 101.82 | 103.35 | -1.96% | 179 400 | ||
6.9.2023 | 106.41 | 107.23 | 105.13 | 105.41 | -0.98% | 146 900 | ||
5.9.2023 | 108.26 | 108.54 | 106.03 | 106.45 | -1.54% | 178 000 | ||
1.9.2023 | 108.90 | 109.05 | 107.60 | 108.11 | -0.24% | 184 700 | ||
31.8.2023 | 107.86 | 109.58 | 107.86 | 108.36 | +0.38% | 281 200 | ||
30.8.2023 | 106.79 | 108.72 | 106.41 | 107.94 | +0.64% | 163 000 | ||
29.8.2023 | 105.56 | 107.70 | 105.56 | 107.25 | +1.51% | 211 700 | ||
28.8.2023 | 102.48 | 105.94 | 102.45 | 105.65 | +3.49% | 200 400 | ||
25.8.2023 | 101.68 | 102.72 | 101.51 | 102.08 | +0.29% | 164 600 | ||
24.8.2023 | 103.53 | 104.10 | 101.72 | 101.78 | -1.70% | 200 500 | ||
23.8.2023 | 101.42 | 104.26 | 101.42 | 103.53 | +2.01% | 191 500 | ||
22.8.2023 | 99.97 | 101.95 | 99.15 | 101.49 | +2.40% | 238 600 | ||
21.8.2023 | 98.71 | 99.43 | 98.26 | 99.11 | -0.10% | 208 200 | ||
18.8.2023 | 96.09 | 99.93 | 96.09 | 99.20 | +0.20% | 265 400 | ||
17.8.2023 | 99.68 | 100.78 | 98.62 | 99.00 | -0.93% | 209 100 | ||
16.8.2023 | 102.36 | 103.21 | 99.54 | 99.92 | -3.28% | 227 000 | ||
15.8.2023 | 101.71 | 104.04 | 101.16 | 103.30 | +0.67% | 326 500 | ||
14.8.2023 | 103.35 | 104.28 | 101.82 | 102.61 | -1.40% | 272 300 | ||
11.8.2023 | 105.45 | 106.17 | 103.60 | 104.06 | -1.67% | 241 600 | ||
10.8.2023 | 107.84 | 108.54 | 105.10 | 105.82 | -1.48% | 212 700 | ||
9.8.2023 | 109.88 | 109.88 | 107.27 | 107.40 | -2.48% | 191 100 | ||
8.8.2023 | 110.34 | 110.34 | 108.77 | 110.13 | -1.02% | 209 300 | ||
7.8.2023 | 109.66 | 111.29 | 109.01 | 111.26 | +2.18% | 199 800 | ||
4.8.2023 | 109.73 | 111.53 | 107.88 | 108.88 | -0.94% | 255 200 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB