IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2022 | 97.97 | 100.03 | 94.07 | 94.34 | -3.77% | 496 600 | ||
10.5.2022 | 102.46 | 102.77 | 96.05 | 98.03 | -2.73% | 609 300 | ||
9.5.2022 | 99.41 | 101.75 | 98.37 | 100.78 | -0.22% | 703 700 | ||
6.5.2022 | 102.91 | 103.37 | 100.07 | 101.00 | -3.11% | 659 000 | ||
5.5.2022 | 107.68 | 109.41 | 102.93 | 104.24 | -5.04% | 595 100 | ||
4.5.2022 | 108.20 | 110.21 | 104.75 | 109.77 | +2.76% | 936 800 | ||
3.5.2022 | 105.00 | 117.22 | 104.47 | 106.82 | +7.73% | 2 083 500 | ||
2.5.2022 | 94.23 | 99.18 | 94.17 | 99.15 | +4.94% | 953 700 | ||
29.4.2022 | 95.08 | 98.41 | 94.24 | 94.48 | -0.70% | 749 400 | ||
28.4.2022 | 93.41 | 95.98 | 91.64 | 95.14 | +4.09% | 628 600 | ||
27.4.2022 | 92.91 | 95.19 | 90.51 | 91.40 | -1.31% | 502 300 | ||
26.4.2022 | 95.44 | 96.50 | 92.60 | 92.61 | -4.38% | 668 700 | ||
25.4.2022 | 95.39 | 96.92 | 94.11 | 96.85 | +1.33% | 810 100 | ||
22.4.2022 | 98.59 | 100.68 | 95.39 | 95.57 | -3.29% | 790 200 | ||
21.4.2022 | 101.84 | 102.96 | 97.26 | 98.82 | -1.36% | 743 200 | ||
20.4.2022 | 101.20 | 103.26 | 99.80 | 100.18 | -0.06% | 511 800 | ||
19.4.2022 | 97.90 | 101.17 | 97.90 | 100.24 | +2.63% | 575 000 | ||
18.4.2022 | 96.69 | 98.48 | 95.50 | 97.67 | +0.39% | 530 400 | ||
14.4.2022 | 100.79 | 100.99 | 97.25 | 97.29 | -3.07% | 490 500 | ||
13.4.2022 | 99.01 | 101.48 | 98.61 | 100.37 | +1.10% | 377 400 | ||
12.4.2022 | 101.29 | 102.68 | 99.10 | 99.27 | -0.74% | 383 700 | ||
11.4.2022 | 99.81 | 104.14 | 98.86 | 100.01 | -0.87% | 500 900 | ||
8.4.2022 | 100.48 | 103.34 | 99.59 | 100.88 | -0.16% | 653 300 | ||
7.4.2022 | 102.18 | 103.05 | 99.10 | 101.04 | -1.11% | 434 200 | ||
6.4.2022 | 103.72 | 104.25 | 100.71 | 102.17 | -2.86% | 483 100 | ||
5.4.2022 | 110.53 | 111.05 | 105.04 | 105.17 | -5.69% | 843 400 | ||
4.4.2022 | 111.17 | 114.84 | 110.02 | 111.51 | +1.48% | 761 700 | ||
1.4.2022 | 110.68 | 110.93 | 106.87 | 109.88 | +0.10% | 786 700 | ||
31.3.2022 | 113.67 | 113.67 | 109.71 | 109.76 | -3.16% | 556 100 | ||
30.3.2022 | 118.41 | 119.50 | 113.15 | 113.34 | -5.32% | 409 600 | ||
29.3.2022 | 117.32 | 122.04 | 117.00 | 119.70 | +4.88% | 470 000 | ||
28.3.2022 | 112.35 | 114.22 | 110.90 | 114.12 | +1.08% | 506 400 | ||
25.3.2022 | 115.61 | 115.61 | 111.92 | 112.90 | -2.15% | 369 500 | ||
24.3.2022 | 114.11 | 116.82 | 112.55 | 115.37 | +2.10% | 537 600 | ||
23.3.2022 | 117.34 | 118.33 | 112.18 | 112.99 | -4.59% | 574 000 | ||
22.3.2022 | 117.40 | 120.33 | 116.39 | 118.42 | +1.44% | 447 200 | ||
21.3.2022 | 119.03 | 119.39 | 115.96 | 116.73 | -1.91% | 477 500 | ||
18.3.2022 | 115.43 | 119.74 | 114.70 | 119.00 | +2.03% | 1 112 400 | ||
17.3.2022 | 115.97 | 117.46 | 115.16 | 116.63 | +0.02% | 693 200 | ||
16.3.2022 | 114.36 | 117.45 | 112.86 | 116.60 | +3.65% | 779 800 | ||
15.3.2022 | 107.04 | 112.51 | 106.98 | 112.49 | +5.76% | 648 100 | ||
14.3.2022 | 105.85 | 112.45 | 105.51 | 106.36 | -4.01% | 897 100 | ||
11.3.2022 | 112.79 | 114.29 | 110.78 | 110.80 | -1.52% | 473 200 | ||
10.3.2022 | 111.90 | 114.45 | 110.30 | 112.50 | -1.45% | 414 800 | ||
9.3.2022 | 115.58 | 119.04 | 112.37 | 114.15 | +1.79% | 872 700 | ||
8.3.2022 | 106.90 | 116.34 | 106.19 | 112.14 | +5.74% | 1 103 300 | ||
7.3.2022 | 105.88 | 109.28 | 103.05 | 106.05 | +0.80% | 1 053 300 | ||
4.3.2022 | 112.00 | 113.42 | 104.65 | 105.20 | -7.72% | 1 592 800 | ||
3.3.2022 | 119.39 | 120.57 | 112.97 | 114.00 | -9.08% | 1 556 700 | ||
2.3.2022 | 122.56 | 127.19 | 120.32 | 125.38 | +3.17% | 759 500 | ||
1.3.2022 | 129.94 | 131.28 | 119.33 | 121.52 | -6.78% | 1 656 800 | ||
28.2.2022 | 135.83 | 136.08 | 128.10 | 130.35 | -5.59% | 1 465 000 | ||
25.2.2022 | 133.47 | 139.02 | 132.86 | 138.06 | +3.32% | 396 800 | ||
24.2.2022 | 130.29 | 133.92 | 129.25 | 133.62 | -0.93% | 1 108 500 | ||
23.2.2022 | 137.50 | 138.95 | 134.45 | 134.87 | -0.68% | 489 500 | ||
22.2.2022 | 135.51 | 139.11 | 134.80 | 135.79 | -0.75% | 474 100 | ||
18.2.2022 | 138.00 | 139.82 | 134.19 | 136.81 | -0.92% | 561 600 | ||
17.2.2022 | 138.60 | 139.67 | 136.17 | 138.08 | -1.83% | 417 900 | ||
16.2.2022 | 138.43 | 142.57 | 136.82 | 140.65 | +2.25% | 642 300 | ||
15.2.2022 | 134.00 | 137.92 | 128.70 | 137.55 | -6.23% | 1 083 600 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB