Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 60.31 | 61.33 | 59.75 | 60.85 | -1.51% | 14 326 200 | ||
29.11.2021 | 62.98 | 64.19 | 61.34 | 61.78 | +0.70% | 6 166 500 | ||
26.11.2021 | 60.97 | 62.03 | 59.55 | 61.35 | -4.96% | 5 847 900 | ||
24.11.2021 | 63.16 | 64.92 | 63.12 | 64.55 | +1.09% | 5 191 700 | ||
23.11.2021 | 62.42 | 63.99 | 62.26 | 63.85 | +3.50% | 6 971 000 | ||
22.11.2021 | 60.20 | 62.52 | 60.20 | 61.69 | +2.33% | 6 274 300 | ||
19.11.2021 | 61.36 | 62.10 | 60.18 | 60.28 | -3.86% | 7 816 300 | ||
18.11.2021 | 63.41 | 64.02 | 62.00 | 62.70 | -1.39% | 6 910 700 | ||
17.11.2021 | 64.02 | 65.10 | 63.34 | 63.58 | -1.95% | 5 485 000 | ||
16.11.2021 | 65.71 | 65.85 | 64.51 | 64.84 | -1.94% | 5 282 000 | ||
15.11.2021 | 66.17 | 67.10 | 65.45 | 66.12 | +0.48% | 6 236 700 | ||
12.11.2021 | 65.58 | 66.23 | 65.43 | 65.80 | -0.31% | 4 044 700 | ||
11.11.2021 | 65.61 | 66.79 | 65.52 | 66.00 | +0.73% | 5 166 800 | ||
10.11.2021 | 66.56 | 67.33 | 65.28 | 65.52 | -2.40% | 6 560 900 | ||
9.11.2021 | 65.71 | 67.27 | 65.66 | 67.13 | +2.22% | 6 152 200 | ||
8.11.2021 | 66.44 | 67.10 | 65.63 | 65.67 | -0.22% | 5 393 800 | ||
5.11.2021 | 64.73 | 66.05 | 64.13 | 65.81 | +3.52% | 10 113 800 | ||
4.11.2021 | 64.44 | 64.52 | 62.32 | 63.57 | -0.18% | 9 258 900 | ||
3.11.2021 | 64.24 | 64.33 | 63.17 | 63.68 | -1.49% | 7 830 100 | ||
2.11.2021 | 67.01 | 68.78 | 64.07 | 64.64 | -3.90% | 8 026 700 | ||
1.11.2021 | 66.47 | 67.41 | 66.43 | 67.26 | +2.01% | 4 761 200 | ||
29.10.2021 | 66.78 | 66.79 | 65.49 | 65.93 | -1.11% | 7 668 000 | ||
28.10.2021 | 66.04 | 67.24 | 65.97 | 66.67 | +0.78% | 5 548 800 | ||
27.10.2021 | 67.75 | 67.86 | 66.07 | 66.15 | -3.39% | 6 473 900 | ||
26.10.2021 | 68.28 | 68.78 | 67.57 | 68.47 | +0.39% | 5 532 500 | ||
25.10.2021 | 68.00 | 68.71 | 67.58 | 68.20 | +1.00% | 4 679 400 | ||
22.10.2021 | 67.19 | 67.63 | 66.52 | 67.52 | +0.73% | 3 977 800 | ||
21.10.2021 | 66.93 | 67.99 | 66.43 | 67.03 | -0.27% | 5 806 600 | ||
20.10.2021 | 66.00 | 67.35 | 65.78 | 67.21 | +0.56% | 5 194 900 | ||
19.10.2021 | 67.00 | 67.21 | 66.44 | 66.83 | +0.64% | 4 881 100 | ||
18.10.2021 | 67.31 | 67.42 | 66.04 | 66.40 | -0.60% | 4 911 300 | ||
15.10.2021 | 67.51 | 67.92 | 66.64 | 66.80 | +0.17% | 6 186 200 | ||
14.10.2021 | 66.26 | 67.00 | 65.63 | 66.68 | +2.17% | 6 837 700 | ||
13.10.2021 | 64.30 | 65.42 | 63.70 | 65.26 | +0.80% | 5 142 200 | ||
12.10.2021 | 64.50 | 65.35 | 64.25 | 64.74 | +0.27% | 6 470 300 | ||
11.10.2021 | 66.00 | 66.14 | 64.49 | 64.56 | -0.93% | 4 832 000 | ||
8.10.2021 | 64.02 | 65.26 | 63.92 | 65.16 | +2.61% | 6 424 800 | ||
7.10.2021 | 63.52 | 64.35 | 63.37 | 63.50 | +1.01% | 6 021 800 | ||
6.10.2021 | 62.49 | 63.40 | 61.44 | 62.86 | -0.62% | 9 077 700 | ||
5.10.2021 | 63.41 | 64.34 | 62.15 | 63.25 | +0.36% | 7 908 100 | ||
4.10.2021 | 63.92 | 64.69 | 62.89 | 63.02 | -0.85% | 9 084 700 | ||
1.10.2021 | 62.00 | 63.60 | 61.91 | 63.56 | +2.83% | 6 868 200 | ||
30.9.2021 | 61.97 | 63.03 | 61.52 | 61.81 | -0.20% | 6 531 900 | ||
29.9.2021 | 62.68 | 62.68 | 61.74 | 61.93 | -0.93% | 4 963 200 | ||
28.9.2021 | 63.84 | 63.94 | 62.32 | 62.51 | -0.92% | 6 093 500 | ||
27.9.2021 | 62.99 | 63.80 | 62.79 | 63.09 | +1.93% | 7 532 900 | ||
24.9.2021 | 61.34 | 62.28 | 61.01 | 61.89 | +0.14% | 3 860 900 | ||
23.9.2021 | 59.95 | 61.92 | 59.76 | 61.80 | +3.15% | 5 851 900 | ||
22.9.2021 | 58.81 | 60.73 | 58.51 | 59.91 | +3.57% | 7 604 000 | ||
21.9.2021 | 58.04 | 58.36 | 56.67 | 57.84 | +1.24% | 4 525 200 | ||
20.9.2021 | 57.10 | 58.31 | 56.08 | 57.13 | -2.94% | 6 919 800 | ||
17.9.2021 | 58.85 | 59.54 | 58.47 | 58.86 | -0.41% | 7 621 100 | ||
16.9.2021 | 59.54 | 59.72 | 58.75 | 59.10 | -0.79% | 4 135 700 | ||
15.9.2021 | 58.21 | 59.68 | 58.15 | 59.57 | +3.49% | 6 875 200 | ||
14.9.2021 | 59.32 | 59.34 | 57.44 | 57.56 | -1.80% | 5 609 100 | ||
13.9.2021 | 57.63 | 58.64 | 57.58 | 58.61 | +3.05% | 5 885 400 | ||
10.9.2021 | 58.19 | 58.23 | 56.53 | 56.87 | -0.67% | 4 866 400 | ||
9.9.2021 | 56.67 | 58.14 | 56.51 | 57.25 | +0.24% | 5 004 800 | ||
8.9.2021 | 58.86 | 59.25 | 57.06 | 57.11 | -2.50% | 7 420 200 | ||
7.9.2021 | 58.28 | 59.72 | 58.06 | 58.57 | +0.56% | 4 952 400 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB