Martin Marietta Materials (MLM) - aktuální graf akcie Martin Marietta Materials (MLM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Martin Marietta Materials na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 398.62 | 400.98 | 389.90 | 399.03 | +0.29% | 410 400 | ||
26.10.2023 | 409.91 | 409.91 | 391.79 | 397.86 | -3.05% | 680 500 | ||
25.10.2023 | 413.46 | 417.65 | 409.84 | 410.34 | -1.47% | 306 800 | ||
24.10.2023 | 420.75 | 421.13 | 413.66 | 416.42 | +0.90% | 276 500 | ||
23.10.2023 | 407.61 | 417.63 | 406.10 | 412.70 | +0.71% | 400 300 | ||
20.10.2023 | 409.57 | 412.02 | 405.31 | 409.75 | -0.24% | 343 400 | ||
19.10.2023 | 415.73 | 421.25 | 409.85 | 410.72 | -0.87% | 317 800 | ||
18.10.2023 | 432.38 | 432.38 | 413.94 | 414.31 | -5.21% | 313 600 | ||
17.10.2023 | 430.18 | 438.21 | 429.50 | 437.08 | +1.25% | 260 000 | ||
16.10.2023 | 431.30 | 434.71 | 428.82 | 431.66 | +1.28% | 256 700 | ||
13.10.2023 | 432.78 | 435.73 | 424.28 | 426.19 | -0.97% | 236 800 | ||
12.10.2023 | 436.85 | 437.90 | 424.59 | 430.33 | -1.46% | 322 200 | ||
11.10.2023 | 427.81 | 437.46 | 427.74 | 436.69 | +2.08% | 258 600 | ||
10.10.2023 | 427.45 | 433.29 | 425.28 | 427.76 | +0.30% | 334 300 | ||
9.10.2023 | 428.51 | 429.96 | 424.50 | 426.47 | -1.44% | 358 100 | ||
6.10.2023 | 419.42 | 436.65 | 417.93 | 432.70 | +2.96% | 627 400 | ||
5.10.2023 | 417.48 | 424.43 | 417.48 | 420.25 | +0.31% | 438 400 | ||
4.10.2023 | 409.29 | 421.69 | 405.33 | 418.92 | +3.60% | 607 900 | ||
3.10.2023 | 402.42 | 410.11 | 401.99 | 404.35 | -0.34% | 437 600 | ||
2.10.2023 | 409.36 | 415.68 | 403.57 | 405.70 | -1.17% | 474 000 | ||
29.9.2023 | 417.98 | 418.50 | 408.13 | 410.48 | -0.98% | 392 000 | ||
28.9.2023 | 409.43 | 420.49 | 409.43 | 414.52 | +1.11% | 221 400 | ||
27.9.2023 | 410.00 | 412.06 | 405.23 | 409.95 | +0.66% | 408 000 | ||
26.9.2023 | 408.26 | 414.13 | 406.53 | 407.26 | -0.71% | 635 100 | ||
25.9.2023 | 405.77 | 410.91 | 403.16 | 410.16 | +0.93% | 440 700 | ||
22.9.2023 | 405.42 | 408.17 | 404.00 | 406.38 | -0.05% | 623 700 | ||
21.9.2023 | 418.85 | 418.85 | 404.74 | 406.56 | -3.41% | 557 500 | ||
20.9.2023 | 425.13 | 426.09 | 418.68 | 420.91 | -0.44% | 388 600 | ||
19.9.2023 | 426.93 | 426.93 | 417.78 | 422.73 | -1.25% | 439 900 | ||
18.9.2023 | 425.65 | 430.49 | 421.49 | 428.04 | +0.68% | 390 800 | ||
15.9.2023 | 433.37 | 433.37 | 421.05 | 425.13 | -2.45% | 998 400 | ||
14.9.2023 | 437.14 | 438.14 | 429.05 | 435.80 | +0.40% | 340 200 | ||
13.9.2023 | 435.77 | 436.76 | 428.87 | 434.04 | -0.76% | 326 400 | ||
12.9.2023 | 436.09 | 439.29 | 432.60 | 437.36 | -0.39% | 233 000 | ||
11.9.2023 | 441.71 | 441.82 | 434.50 | 439.07 | +0.22% | 228 900 | ||
8.9.2023 | 436.62 | 442.56 | 435.91 | 438.09 | +0.08% | 266 800 | ||
7.9.2023 | 435.75 | 438.66 | 431.26 | 437.71 | -0.22% | 349 600 | ||
6.9.2023 | 441.43 | 443.60 | 431.56 | 438.66 | -0.69% | 412 000 | ||
5.9.2023 | 454.72 | 456.68 | 437.77 | 441.68 | -3.44% | 407 000 | ||
1.9.2023 | 448.87 | 461.35 | 447.43 | 457.39 | +2.45% | 387 100 | ||
31.8.2023 | 446.03 | 449.26 | 445.09 | 446.41 | +0.08% | 308 500 | ||
30.8.2023 | 445.51 | 451.56 | 444.56 | 446.03 | +0.05% | 283 500 | ||
29.8.2023 | 438.20 | 446.40 | 434.60 | 445.79 | +1.52% | 241 400 | ||
28.8.2023 | 438.79 | 444.04 | 437.36 | 439.09 | +0.42% | 213 200 | ||
26.8.2023 | 437.46 | 437.24 | 0.00% | |||||
25.8.2023 | 437.91 | 442.31 | 431.99 | 437.24 | -0.06% | 327 800 | ||
24.8.2023 | 440.07 | 444.98 | 437.07 | 437.46 | -1.09% | 204 100 | ||
23.8.2023 | 436.18 | 443.80 | 434.40 | 442.25 | +1.35% | 268 000 | ||
22.8.2023 | 433.00 | 439.11 | 433.00 | 436.32 | +0.87% | 316 500 | ||
21.8.2023 | 432.14 | 433.75 | 424.26 | 432.55 | +0.32% | 294 900 | ||
18.8.2023 | 428.47 | 435.07 | 426.31 | 431.17 | -0.22% | 588 400 | ||
17.8.2023 | 453.75 | 456.27 | 431.99 | 432.08 | -4.42% | 465 200 | ||
16.8.2023 | 457.15 | 459.00 | 451.37 | 452.02 | -0.95% | 372 200 | ||
15.8.2023 | 458.12 | 459.80 | 453.27 | 456.32 | -0.64% | 195 200 | ||
14.8.2023 | 454.24 | 459.63 | 452.07 | 459.25 | +0.83% | 280 600 | ||
11.8.2023 | 458.21 | 462.32 | 454.38 | 455.44 | -0.73% | 295 800 | ||
10.8.2023 | 450.75 | 459.04 | 449.20 | 458.77 | +1.60% | 477 000 | ||
9.8.2023 | 457.19 | 459.64 | 450.92 | 451.54 | -1.26% | 369 800 | ||
8.8.2023 | 458.24 | 459.95 | 454.30 | 457.29 | -1.08% | 351 500 | ||
7.8.2023 | 459.48 | 463.03 | 454.09 | 462.24 | +1.40% | 512 700 | ||
|
Osobní seznam akcií a indexů
Martin Marietta Materials | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Martin Marietta Materials
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB