S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2015 | 88.34 | 88.83 | 85.41 | 85.53 | -4.05% | 1 527 800 | ||
25.9.2015 | 90.28 | 90.46 | 88.88 | 89.14 | -0.07% | 1 242 700 | ||
24.9.2015 | 90.18 | 90.94 | 88.68 | 89.20 | -2.12% | 1 501 000 | ||
23.9.2015 | 90.98 | 91.87 | 90.56 | 91.13 | -0.13% | 903 900 | ||
22.9.2015 | 92.00 | 92.08 | 90.43 | 91.24 | -1.58% | 1 458 000 | ||
21.9.2015 | 93.17 | 94.32 | 92.45 | 92.70 | +0.52% | 1 275 800 | ||
18.9.2015 | 92.87 | 93.54 | 91.99 | 92.22 | -1.96% | 1 720 300 | ||
17.9.2015 | 94.82 | 95.49 | 93.79 | 94.06 | -0.64% | 1 483 600 | ||
16.9.2015 | 94.82 | 95.31 | 94.26 | 94.66 | -0.26% | 963 100 | ||
15.9.2015 | 93.40 | 95.31 | 92.97 | 94.90 | +2.27% | 1 086 900 | ||
14.9.2015 | 94.49 | 94.76 | 92.21 | 92.79 | -1.89% | 1 516 800 | ||
11.9.2015 | 93.12 | 94.64 | 92.55 | 94.57 | +1.10% | 1 152 900 | ||
10.9.2015 | 92.69 | 94.09 | 92.57 | 93.54 | +0.46% | 1 377 200 | ||
9.9.2015 | 96.91 | 97.30 | 92.83 | 93.11 | -3.18% | 1 638 900 | ||
8.9.2015 | 94.81 | 96.31 | 93.76 | 96.16 | +3.19% | 840 400 | ||
4.9.2015 | 93.26 | 93.72 | 92.36 | 93.18 | -0.60% | 1 497 500 | ||
3.9.2015 | 93.94 | 94.86 | 93.26 | 93.74 | +0.08% | 995 300 | ||
2.9.2015 | 94.07 | 95.25 | 92.23 | 93.66 | +0.95% | 1 486 800 | ||
1.9.2015 | 94.47 | 95.25 | 92.13 | 92.77 | -4.36% | 1 610 600 | ||
31.8.2015 | 99.16 | 99.16 | 96.93 | 96.99 | -2.48% | 1 348 600 | ||
28.8.2015 | 98.36 | 99.60 | 97.85 | 99.45 | +0.36% | 1 371 800 | ||
27.8.2015 | 97.19 | 99.17 | 96.95 | 99.09 | +2.92% | 1 899 100 | ||
26.8.2015 | 95.21 | 96.58 | 92.80 | 96.27 | +3.30% | 1 701 800 | ||
25.8.2015 | 97.50 | 97.53 | 93.15 | 93.19 | +0.62% | 3 421 300 | ||
24.8.2015 | 91.00 | 96.26 | 90.50 | 92.61 | -4.02% | 2 590 900 | ||
21.8.2015 | 99.48 | 99.58 | 96.45 | 96.48 | -3.81% | 1 702 600 | ||
20.8.2015 | 101.19 | 101.83 | 100.20 | 100.30 | -2.22% | 1 122 100 | ||
19.8.2015 | 101.94 | 103.25 | 100.86 | 102.57 | +0.01% | 991 200 | ||
18.8.2015 | 102.74 | 103.16 | 102.40 | 102.55 | -0.21% | 901 500 | ||
17.8.2015 | 101.30 | 102.84 | 100.75 | 102.76 | +1.04% | 662 100 | ||
14.8.2015 | 100.75 | 101.88 | 100.59 | 101.70 | +0.50% | 1 086 700 | ||
13.8.2015 | 106.61 | 106.61 | 100.11 | 101.19 | -0.24% | 712 700 | ||
12.8.2015 | 100.73 | 101.90 | 99.24 | 101.43 | -0.78% | 1 215 900 | ||
11.8.2015 | 102.35 | 103.16 | 101.51 | 102.22 | -1.10% | 891 900 | ||
10.8.2015 | 101.85 | 103.57 | 101.56 | 103.35 | +2.61% | 1 005 700 | ||
7.8.2015 | 100.45 | 101.07 | 99.97 | 100.72 | +0.11% | 561 000 | ||
6.8.2015 | 101.86 | 102.35 | 100.01 | 100.60 | -0.99% | 1 004 100 | ||
5.8.2015 | 101.50 | 102.30 | 101.17 | 101.60 | +0.50% | 715 900 | ||
4.8.2015 | 101.33 | 101.91 | 100.84 | 101.09 | -0.13% | 872 200 | ||
3.8.2015 | 101.67 | 101.76 | 100.09 | 101.22 | -0.53% | 1 020 500 | ||
31.7.2015 | 103.42 | 103.66 | 101.68 | 101.75 | -1.06% | 1 143 200 | ||
30.7.2015 | 101.51 | 102.91 | 101.40 | 102.84 | +1.34% | 1 807 900 | ||
29.7.2015 | 98.52 | 101.65 | 98.24 | 101.48 | +3.13% | 2 266 000 | ||
28.7.2015 | 100.48 | 100.67 | 97.38 | 98.40 | -1.20% | 2 478 700 | ||
27.7.2015 | 104.34 | 104.45 | 98.58 | 99.59 | -5.68% | 3 793 300 | ||
24.7.2015 | 106.34 | 106.98 | 105.44 | 105.58 | -0.87% | 707 900 | ||
23.7.2015 | 106.59 | 107.50 | 106.30 | 106.50 | +0.10% | 1 118 800 | ||
22.7.2015 | 105.78 | 106.44 | 105.37 | 106.39 | +0.42% | 1 120 100 | ||
21.7.2015 | 106.00 | 106.04 | 105.08 | 105.94 | +0.07% | 1 344 000 | ||
20.7.2015 | 104.83 | 105.97 | 104.78 | 105.86 | +1.03% | 1 014 700 | ||
17.7.2015 | 105.41 | 105.41 | 104.15 | 104.78 | -0.48% | 723 400 | ||
16.7.2015 | 105.63 | 105.69 | 104.97 | 105.28 | +0.61% | 732 100 | ||
15.7.2015 | 104.56 | 105.13 | 103.98 | 104.64 | +0.24% | 881 600 | ||
14.7.2015 | 103.90 | 104.56 | 103.14 | 104.38 | +0.60% | 915 300 | ||
13.7.2015 | 104.01 | 104.57 | 103.39 | 103.75 | +0.57% | 1 517 200 | ||
10.7.2015 | 102.50 | 103.38 | 101.89 | 103.16 | +2.24% | 2 999 300 | ||
9.7.2015 | 101.22 | 102.11 | 100.52 | 100.89 | +0.61% | 1 173 500 | ||
8.7.2015 | 100.91 | 101.33 | 99.96 | 100.27 | -0.96% | 2 172 700 | ||
7.7.2015 | 101.76 | 102.12 | 100.62 | 101.24 | -0.37% | 3 208 800 | ||
6.7.2015 | 100.84 | 102.38 | 100.84 | 101.61 | -0.47% | 1 405 200 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB