S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2021 | 474.12 | 476.17 | 457.76 | 463.18 | -2.32% | 1 225 400 | ||
29.10.2021 | 467.99 | 475.66 | 466.14 | 474.16 | +0.99% | 1 588 500 | ||
28.10.2021 | 460.56 | 475.25 | 460.56 | 469.51 | +1.49% | 1 830 600 | ||
27.10.2021 | 465.28 | 470.21 | 462.35 | 462.60 | -0.44% | 1 251 800 | ||
26.10.2021 | 454.02 | 470.81 | 452.78 | 464.62 | +3.85% | 2 318 800 | ||
25.10.2021 | 450.14 | 450.83 | 443.71 | 447.37 | -0.70% | 1 148 500 | ||
22.10.2021 | 446.07 | 451.20 | 443.85 | 450.49 | +1.13% | 1 349 700 | ||
21.10.2021 | 440.54 | 446.05 | 436.83 | 445.44 | +1.10% | 961 400 | ||
20.10.2021 | 452.05 | 453.00 | 435.89 | 440.56 | -2.34% | 1 519 400 | ||
19.10.2021 | 449.90 | 453.14 | 447.00 | 451.09 | +0.72% | 1 042 300 | ||
18.10.2021 | 444.01 | 448.36 | 442.04 | 447.86 | +0.88% | 836 200 | ||
15.10.2021 | 445.75 | 446.48 | 442.64 | 443.92 | +0.48% | 953 600 | ||
14.10.2021 | 435.44 | 445.99 | 433.89 | 441.78 | +2.63% | 1 436 700 | ||
13.10.2021 | 433.00 | 433.50 | 424.54 | 430.43 | -0.06% | 1 271 300 | ||
12.10.2021 | 431.44 | 434.88 | 426.15 | 430.67 | +0.50% | 1 423 500 | ||
11.10.2021 | 427.79 | 434.47 | 426.18 | 428.49 | -0.29% | 653 900 | ||
8.10.2021 | 431.80 | 432.26 | 426.18 | 429.72 | -0.72% | 591 000 | ||
7.10.2021 | 432.40 | 436.71 | 431.61 | 432.80 | +1.17% | 752 200 | ||
6.10.2021 | 421.11 | 428.31 | 418.80 | 427.76 | +0.61% | 854 200 | ||
5.10.2021 | 419.67 | 428.20 | 417.22 | 425.13 | +2.23% | 1 194 300 | ||
4.10.2021 | 426.43 | 428.41 | 414.94 | 415.85 | -2.93% | 1 160 000 | ||
1.10.2021 | 426.03 | 429.74 | 421.00 | 428.36 | +0.81% | 1 262 300 | ||
30.9.2021 | 429.34 | 432.81 | 424.58 | 424.89 | -0.41% | 1 248 900 | ||
29.9.2021 | 429.00 | 431.05 | 424.33 | 426.62 | +0.11% | 1 145 400 | ||
28.9.2021 | 438.66 | 442.01 | 420.03 | 426.11 | -4.32% | 1 940 200 | ||
27.9.2021 | 451.41 | 451.59 | 441.53 | 445.33 | -1.72% | 780 900 | ||
24.9.2021 | 449.90 | 453.14 | 449.14 | 453.08 | +0.31% | 552 700 | ||
23.9.2021 | 448.32 | 455.40 | 448.07 | 451.67 | +1.35% | 1 092 300 | ||
22.9.2021 | 448.98 | 448.98 | 441.45 | 445.64 | +0.09% | 1 103 800 | ||
21.9.2021 | 447.14 | 448.00 | 443.66 | 445.20 | +0.07% | 743 900 | ||
20.9.2021 | 440.61 | 445.56 | 439.30 | 444.87 | -0.35% | 1 088 200 | ||
17.9.2021 | 452.15 | 453.81 | 445.04 | 446.42 | -1.69% | 1 482 500 | ||
16.9.2021 | 451.84 | 455.06 | 451.34 | 454.05 | +0.42% | 1 120 000 | ||
15.9.2021 | 453.99 | 454.18 | 448.56 | 452.15 | +0.12% | 891 900 | ||
14.9.2021 | 449.68 | 455.15 | 449.30 | 451.59 | +0.48% | 801 700 | ||
13.9.2021 | 453.83 | 456.59 | 443.83 | 449.42 | -0.19% | 1 365 600 | ||
10.9.2021 | 452.21 | 455.03 | 449.30 | 450.24 | -0.26% | 972 100 | ||
9.9.2021 | 454.02 | 456.63 | 450.09 | 451.39 | +0.17% | 1 079 000 | ||
8.9.2021 | 447.52 | 451.90 | 445.58 | 450.61 | +0.87% | 1 010 800 | ||
7.9.2021 | 451.77 | 452.30 | 443.04 | 446.72 | -1.19% | 964 200 | ||
3.9.2021 | 449.48 | 454.16 | 447.67 | 452.08 | +0.59% | 997 400 | ||
2.9.2021 | 451.54 | 453.60 | 446.09 | 449.40 | +0.17% | 844 500 | ||
1.9.2021 | 445.35 | 450.47 | 442.01 | 448.62 | +1.08% | 961 300 | ||
31.8.2021 | 444.43 | 446.63 | 442.88 | 443.82 | -0.06% | 994 400 | ||
30.8.2021 | 440.43 | 446.26 | 438.00 | 444.07 | +1.31% | 908 800 | ||
27.8.2021 | 439.04 | 440.82 | 436.08 | 438.30 | +0.26% | 838 400 | ||
26.8.2021 | 439.09 | 439.09 | 433.77 | 437.16 | -0.16% | 543 500 | ||
25.8.2021 | 437.13 | 438.26 | 433.36 | 437.85 | +0.05% | 572 800 | ||
24.8.2021 | 440.64 | 441.49 | 437.00 | 437.60 | -0.33% | 854 200 | ||
23.8.2021 | 439.96 | 442.39 | 436.88 | 439.02 | +0.34% | 874 000 | ||
20.8.2021 | 433.67 | 439.24 | 431.85 | 437.52 | +0.82% | 1 622 000 | ||
19.8.2021 | 424.91 | 435.18 | 422.79 | 433.94 | +0.91% | 1 585 000 | ||
18.8.2021 | 445.00 | 445.00 | 429.75 | 430.00 | -3.20% | 1 694 700 | ||
17.8.2021 | 444.30 | 445.28 | 441.37 | 444.18 | -0.44% | 950 000 | ||
16.8.2021 | 440.83 | 446.29 | 438.45 | 446.11 | +0.98% | 1 085 200 | ||
13.8.2021 | 438.00 | 442.06 | 436.46 | 441.74 | +1.14% | 1 021 900 | ||
12.8.2021 | 435.88 | 437.03 | 432.44 | 436.75 | +0.72% | 923 100 | ||
11.8.2021 | 435.55 | 437.19 | 431.10 | 433.60 | -0.21% | 1 035 700 | ||
10.8.2021 | 438.77 | 438.77 | 433.30 | 434.49 | -0.38% | 879 600 | ||
9.8.2021 | 440.97 | 442.00 | 434.49 | 436.11 | -1.24% | 1 238 500 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu