CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.1.2022 | 104.40 | 105.25 | 102.29 | 102.42 | -2.18% | 1 166 006 | ||
19.1.2022 | 100.25 | 105.35 | 100.01 | 104.70 | +3.66% | 2 805 391 | ||
18.1.2022 | 102.60 | 102.60 | 99.26 | 101.00 | +5.42% | 4 205 804 | ||
17.1.2022 | 94.82 | 95.80 | 0.00% | |||||
14.1.2022 | 94.53 | 96.26 | 94.45 | 95.80 | +1.03% | 1 995 633 | ||
13.1.2022 | 96.66 | 97.83 | 94.30 | 94.82 | -2.07% | 1 640 688 | ||
12.1.2022 | 97.68 | 98.47 | 96.04 | 96.82 | -1.34% | 818 072 | ||
11.1.2022 | 96.91 | 98.35 | 96.51 | 98.13 | +0.93% | 1 558 974 | ||
10.1.2022 | 95.33 | 97.24 | 94.14 | 97.22 | +1.56% | 1 179 107 | ||
7.1.2022 | 93.88 | 96.45 | 93.26 | 95.72 | +1.50% | 1 598 451 | ||
6.1.2022 | 96.77 | 97.77 | 94.30 | 94.30 | -3.01% | 1 714 927 | ||
5.1.2022 | 98.85 | 99.69 | 97.20 | 97.22 | -2.17% | 946 844 | ||
4.1.2022 | 98.08 | 99.87 | 97.12 | 99.37 | +1.12% | 1 410 167 | ||
3.1.2022 | 94.60 | 98.52 | 94.32 | 98.26 | +3.87% | 1 583 026 | ||
31.12.2021 | 95.42 | 96.01 | 94.52 | 94.59 | -1.20% | 444 724 | ||
30.12.2021 | 96.80 | 97.68 | 95.57 | 95.73 | -1.27% | 768 974 | ||
29.12.2021 | 95.83 | 97.50 | 95.47 | 96.96 | +0.89% | 1 703 837 | ||
28.12.2021 | 95.34 | 96.24 | 94.92 | 96.10 | +0.99% | 849 906 | ||
27.12.2021 | 97.48 | 98.00 | 94.86 | 95.15 | -2.79% | 1 749 571 | ||
23.12.2021 | 94.47 | 99.23 | 93.13 | 97.88 | +3.77% | 1 621 068 | ||
22.12.2021 | 94.22 | 94.70 | 92.89 | 94.32 | -0.77% | 2 211 993 | ||
21.12.2021 | 90.00 | 96.70 | 89.70 | 95.05 | +13.62% | 4 897 808 | ||
20.12.2021 | 82.34 | 83.88 | 81.88 | 83.65 | +0.15% | 1 728 683 | ||
17.12.2021 | 83.59 | 86.18 | 83.09 | 83.52 | -1.42% | 4 604 697 | ||
16.12.2021 | 82.37 | 85.15 | 82.37 | 84.72 | +1.18% | 2 505 371 | ||
15.12.2021 | 83.27 | 84.07 | 81.06 | 83.73 | +0.70% | 1 324 704 | ||
14.12.2021 | 82.77 | 83.52 | 81.66 | 83.14 | -1.06% | 2 148 650 | ||
13.12.2021 | 81.99 | 84.48 | 81.99 | 84.03 | +3.09% | 1 271 064 | ||
10.12.2021 | 81.94 | 82.63 | 81.17 | 81.51 | -0.15% | 1 800 017 | ||
9.12.2021 | 82.88 | 83.07 | 81.26 | 81.63 | -1.31% | 935 386 | ||
8.12.2021 | 80.89 | 82.75 | 80.75 | 82.71 | +2.28% | 2 003 324 | ||
7.12.2021 | 80.90 | 82.47 | 80.58 | 80.86 | +0.86% | 2 278 972 | ||
6.12.2021 | 78.57 | 80.63 | 78.07 | 80.17 | +1.16% | 1 994 497 | ||
3.12.2021 | 80.12 | 80.12 | 78.73 | 79.25 | -1.07% | 1 294 138 | ||
2.12.2021 | 79.02 | 80.53 | 78.36 | 80.10 | +1.75% | 1 152 613 | ||
1.12.2021 | 80.67 | 81.51 | 78.72 | 78.72 | -2.13% | 1 550 039 | ||
30.11.2021 | 82.06 | 83.14 | 80.18 | 80.43 | -2.36% | 3 052 810 | ||
29.11.2021 | 83.57 | 83.61 | 80.48 | 82.37 | -0.64% | 2 420 471 | ||
26.11.2021 | 84.76 | 85.28 | 82.71 | 82.90 | -2.18% | 1 806 544 | ||
24.11.2021 | 84.34 | 85.07 | 83.59 | 84.74 | +0.86% | 1 367 211 | ||
23.11.2021 | 85.54 | 85.66 | 83.46 | 84.01 | -1.66% | 1 701 210 | ||
22.11.2021 | 85.10 | 86.26 | 84.90 | 85.42 | +0.37% | 1 296 655 | ||
19.11.2021 | 85.42 | 86.63 | 83.83 | 85.10 | +0.43% | 1 455 701 | ||
18.11.2021 | 86.71 | 87.97 | 83.61 | 84.73 | -2.54% | 2 620 723 | ||
17.11.2021 | 88.21 | 89.03 | 86.87 | 86.93 | -1.67% | 1 563 790 | ||
16.11.2021 | 87.51 | 88.90 | 87.37 | 88.40 | +1.42% | 1 897 447 | ||
15.11.2021 | 89.42 | 89.42 | 85.20 | 87.16 | -2.81% | 2 665 011 | ||
12.11.2021 | 87.44 | 89.99 | 87.44 | 89.68 | +2.65% | 2 319 706 | ||
11.11.2021 | 89.11 | 89.40 | 87.23 | 87.36 | -1.89% | 918 123 | ||
10.11.2021 | 90.16 | 90.51 | 88.36 | 89.04 | -1.45% | 1 276 975 | ||
9.11.2021 | 91.99 | 92.17 | 90.01 | 90.35 | -1.27% | 1 675 837 | ||
8.11.2021 | 90.53 | 91.89 | 89.58 | 91.51 | +2.58% | 1 852 337 | ||
5.11.2021 | 91.67 | 93.16 | 89.07 | 89.20 | -6.21% | 3 087 326 | ||
4.11.2021 | 92.20 | 99.32 | 91.65 | 95.10 | +0.95% | 1 835 370 | ||
3.11.2021 | 95.26 | 95.78 | 93.76 | 94.20 | -1.46% | 1 825 998 | ||
2.11.2021 | 94.97 | 95.99 | 93.34 | 95.59 | +0.87% | 1 144 115 | ||
1.11.2021 | 94.54 | 95.26 | 93.82 | 94.76 | +0.03% | 1 097 042 | ||
29.10.2021 | 94.85 | 96.57 | 94.57 | 94.73 | -0.45% | 887 837 | ||
28.10.2021 | 94.94 | 95.80 | 94.77 | 95.15 | +0.17% | 964 567 | ||
27.10.2021 | 96.93 | 97.53 | 94.94 | 94.98 | -1.68% | 693 064 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB