NVIDIA CORP (NVDA) - aktuální graf akcie NVIDIA CORP (NVDA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NVIDIA CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 127.53 | 130.77 | 127.04 | 128.20 | +1.88% | 232 081 114 | ||
5.7.2024 | 127.38 | 128.85 | 125.68 | 125.83 | -1.91% | 213 201 200 | ||
3.7.2024 | 121.66 | 128.28 | 121.36 | 128.28 | +4.57% | 215 749 000 | ||
2.7.2024 | 121.13 | 123.41 | 121.03 | 122.67 | -1.32% | 218 374 000 | ||
1.7.2024 | 123.47 | 124.84 | 118.83 | 124.30 | +0.61% | 284 885 500 | ||
28.6.2024 | 124.58 | 127.71 | 122.75 | 123.54 | -0.37% | 315 516 700 | ||
27.6.2024 | 124.10 | 126.41 | 122.92 | 123.99 | -1.91% | 252 571 700 | ||
26.6.2024 | 126.13 | 128.12 | 122.60 | 126.40 | +0.24% | 362 975 900 | ||
25.6.2024 | 121.20 | 126.50 | 119.32 | 126.09 | +6.75% | 425 787 500 | ||
24.6.2024 | 123.24 | 124.46 | 118.04 | 118.11 | -6.69% | 476 060 900 | ||
21.6.2024 | 127.12 | 130.63 | 124.30 | 126.57 | -3.22% | 655 484 700 | ||
20.6.2024 | 139.80 | 140.76 | 129.52 | 130.78 | -3.55% | 517 768 400 | ||
18.6.2024 | 131.14 | 136.33 | 130.69 | 135.58 | +3.51% | 294 335 100 | ||
17.6.2024 | 132.99 | 133.73 | 129.58 | 130.98 | -0.69% | 288 504 400 | ||
14.6.2024 | 129.96 | 132.84 | 128.32 | 131.88 | +1.75% | 309 320 400 | ||
13.6.2024 | 129.39 | 129.80 | 127.16 | 129.61 | +3.52% | 260 704 500 | ||
12.6.2024 | 123.06 | 126.88 | 122.57 | 125.20 | +3.54% | 299 595 000 | ||
11.6.2024 | 121.77 | 122.87 | 118.74 | 120.91 | -0.73% | 222 551 200 | ||
10.6.2024 | 120.37 | 123.10 | 117.01 | 121.79 | +0.74% | 314 162 700 | ||
7.6.2024 | 119.77 | 121.69 | 118.02 | 120.89 | -0.10% | 412 386 000 | ||
6.6.2024 | 124.05 | 125.59 | 118.32 | 121.00 | -1.18% | 664 696 000 | ||
5.6.2024 | 118.37 | 122.45 | 117.47 | 122.44 | +5.15% | 528 402 000 | ||
4.6.2024 | 115.72 | 116.60 | 114.04 | 116.44 | +1.25% | 403 324 000 | ||
3.6.2024 | 113.62 | 115.00 | 112.00 | 115.00 | +4.89% | 438 392 000 | ||
31.5.2024 | 112.52 | 112.72 | 106.94 | 109.63 | -0.79% | 613 263 000 | ||
30.5.2024 | 114.65 | 115.82 | 109.66 | 110.50 | -3.77% | 487 350 000 | ||
29.5.2024 | 113.05 | 115.49 | 110.90 | 114.82 | +0.80% | 557 442 000 | ||
28.5.2024 | 110.24 | 114.94 | 109.88 | 113.90 | +6.97% | 652 728 000 | ||
24.5.2024 | 104.45 | 106.47 | 103.00 | 106.47 | +2.57% | 429 494 000 | ||
23.5.2024 | 102.03 | 106.32 | 101.52 | 103.80 | +9.32% | 835 065 000 | ||
22.5.2024 | 95.46 | 96.02 | 93.25 | 94.95 | -0.47% | 548 648 000 | ||
21.5.2024 | 93.60 | 95.40 | 93.18 | 95.39 | +0.64% | 328 946 000 | ||
20.5.2024 | 93.75 | 95.20 | 93.44 | 94.78 | +2.48% | 318 764 000 | ||
17.5.2024 | 94.37 | 94.74 | 91.81 | 92.48 | -2.00% | 359 691 000 | ||
16.5.2024 | 94.91 | 95.82 | 94.10 | 94.36 | -0.29% | 323 952 000 | ||
15.5.2024 | 92.47 | 94.86 | 91.60 | 94.63 | +3.57% | 417 735 000 | ||
14.5.2024 | 89.60 | 91.65 | 88.93 | 91.36 | +1.06% | 296 507 000 | ||
13.5.2024 | 90.48 | 91.00 | 88.53 | 90.40 | +0.57% | 289 680 000 | ||
10.5.2024 | 90.31 | 91.40 | 89.23 | 89.88 | +1.27% | 335 325 000 | ||
9.5.2024 | 90.53 | 91.07 | 88.23 | 88.75 | -1.84% | 378 013 000 | ||
8.5.2024 | 89.48 | 91.19 | 89.42 | 90.41 | -0.16% | 325 721 000 | ||
7.5.2024 | 91.10 | 91.78 | 89.01 | 90.55 | -1.73% | 437 342 000 | ||
6.5.2024 | 89.39 | 92.22 | 89.06 | 92.14 | +3.77% | 376 203 000 | ||
3.5.2024 | 87.79 | 89.28 | 87.04 | 88.79 | +3.46% | 398 341 000 | ||
2.5.2024 | 84.45 | 86.24 | 83.20 | 85.82 | +3.34% | 377 898 000 | ||
1.5.2024 | 85.08 | 86.00 | 81.25 | 83.04 | -3.89% | 559 863 000 | ||
30.4.2024 | 87.24 | 88.82 | 86.30 | 86.40 | -1.55% | 363 709 000 | ||
29.4.2024 | 87.60 | 87.99 | 85.27 | 87.76 | +0.02% | 388 971 000 | ||
26.4.2024 | 83.82 | 88.33 | 83.39 | 87.74 | +6.18% | 551 011 000 | ||
25.4.2024 | 78.87 | 83.32 | 78.22 | 82.63 | +3.70% | 424 641 000 | ||
24.4.2024 | 83.95 | 84.08 | 79.18 | 79.68 | -3.33% | 512 208 000 | ||
23.4.2024 | 80.77 | 82.77 | 80.26 | 82.42 | +3.64% | 438 559 000 | ||
22.4.2024 | 78.10 | 80.07 | 76.40 | 79.52 | +4.35% | 596 341 000 | ||
19.4.2024 | 83.15 | 84.32 | 75.61 | 76.20 | -10.01% | 875 198 000 | ||
18.4.2024 | 84.97 | 86.19 | 82.40 | 84.67 | +0.74% | 447 260 000 | ||
17.4.2024 | 88.34 | 88.78 | 83.95 | 84.04 | -3.87% | 495 400 000 | ||
16.4.2024 | 86.43 | 88.12 | 86.06 | 87.42 | +1.65% | 370 453 000 | ||
15.4.2024 | 89.10 | 90.61 | 85.93 | 86.00 | -2.49% | 443 077 000 | ||
12.4.2024 | 89.70 | 90.18 | 87.53 | 88.19 | -2.69% | 426 805 000 | ||
11.4.2024 | 87.42 | 90.74 | 86.93 | 90.62 | +4.11% | 431 637 000 | ||
|
Osobní seznam akcií a indexů
NVIDIA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NVIDIA CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB