ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 121.35 | 123.08 | 121.32 | 121.75 | -1.21% | 4 509 900 | ||
9.4.2024 | 124.35 | 124.75 | 121.24 | 123.23 | -0.91% | 5 564 900 | ||
8.4.2024 | 125.00 | 125.12 | 123.76 | 124.35 | -0.45% | 6 119 200 | ||
5.4.2024 | 124.42 | 126.00 | 124.14 | 124.90 | +0.57% | 4 898 100 | ||
4.4.2024 | 127.60 | 127.99 | 124.03 | 124.19 | -1.63% | 7 588 300 | ||
3.4.2024 | 124.26 | 126.41 | 124.06 | 126.24 | +1.52% | 7 430 000 | ||
2.4.2024 | 124.51 | 124.93 | 123.43 | 124.34 | -0.91% | 4 862 400 | ||
1.4.2024 | 125.54 | 126.27 | 124.56 | 125.48 | -0.11% | 4 133 600 | ||
28.3.2024 | 125.39 | 126.17 | 125.20 | 125.61 | +0.27% | 6 587 400 | ||
27.3.2024 | 127.33 | 127.82 | 124.47 | 125.27 | -0.95% | 8 115 900 | ||
26.3.2024 | 126.75 | 126.94 | 125.84 | 126.47 | +0.30% | 7 063 900 | ||
25.3.2024 | 127.67 | 127.67 | 126.05 | 126.08 | -1.34% | 7 446 100 | ||
22.3.2024 | 129.01 | 129.21 | 127.55 | 127.79 | -0.95% | 6 655 800 | ||
21.3.2024 | 130.52 | 132.77 | 128.95 | 129.01 | -0.18% | 17 842 400 | ||
20.3.2024 | 129.98 | 130.69 | 128.27 | 129.24 | +0.03% | 8 373 300 | ||
19.3.2024 | 127.75 | 129.21 | 126.49 | 129.19 | +1.08% | 10 221 000 | ||
18.3.2024 | 127.20 | 128.95 | 126.88 | 127.80 | +1.80% | 12 231 400 | ||
15.3.2024 | 124.04 | 126.01 | 123.56 | 125.54 | 0.00% | 17 841 600 | ||
14.3.2024 | 127.23 | 127.80 | 124.94 | 125.53 | 0.00% | 10 965 900 | ||
13.3.2024 | 128.00 | 128.80 | 124.83 | 125.52 | -1.59% | 15 870 300 | ||
12.3.2024 | 126.26 | 129.37 | 124.60 | 127.54 | +11.74% | 48 536 100 | ||
11.3.2024 | 111.61 | 114.75 | 111.18 | 114.13 | +1.52% | 20 438 300 | ||
8.3.2024 | 114.07 | 114.33 | 111.54 | 112.42 | -1.86% | 8 304 100 | ||
7.3.2024 | 113.94 | 114.80 | 112.29 | 114.54 | +2.02% | 7 670 100 | ||
6.3.2024 | 111.50 | 113.05 | 110.67 | 112.27 | +1.19% | 6 706 400 | ||
5.3.2024 | 112.82 | 113.20 | 110.37 | 110.94 | -2.74% | 8 242 000 | ||
4.3.2024 | 113.58 | 114.60 | 113.39 | 114.06 | +0.24% | 6 588 100 | ||
1.3.2024 | 111.68 | 113.94 | 111.52 | 113.78 | +1.88% | 7 603 700 | ||
29.2.2024 | 111.68 | 112.44 | 110.64 | 111.68 | 0.00% | 12 193 900 | ||
28.2.2024 | 111.26 | 112.02 | 111.10 | 111.68 | +0.26% | 5 278 300 | ||
27.2.2024 | 110.62 | 111.51 | 109.79 | 111.38 | +0.36% | 6 593 100 | ||
26.2.2024 | 112.00 | 112.54 | 110.93 | 110.97 | -0.88% | 6 342 900 | ||
23.2.2024 | 112.00 | 113.37 | 111.71 | 111.95 | +0.84% | 7 504 500 | ||
22.2.2024 | 111.49 | 111.89 | 109.66 | 111.01 | +2.63% | 8 957 800 | ||
21.2.2024 | 106.76 | 108.38 | 106.51 | 108.16 | -0.27% | 7 867 600 | ||
20.2.2024 | 110.54 | 110.77 | 107.68 | 108.45 | -2.57% | 10 975 600 | ||
16.2.2024 | 113.02 | 113.11 | 111.25 | 111.31 | -1.31% | 8 931 100 | ||
15.2.2024 | 114.25 | 114.31 | 112.57 | 112.78 | -1.30% | 8 455 600 | ||
14.2.2024 | 114.32 | 114.72 | 113.53 | 114.26 | +0.51% | 5 946 100 | ||
13.2.2024 | 113.79 | 114.21 | 113.00 | 113.68 | -1.87% | 8 171 700 | ||
12.2.2024 | 116.26 | 117.10 | 115.38 | 115.84 | -0.69% | 5 439 600 | ||
9.2.2024 | 117.06 | 117.34 | 115.73 | 116.64 | -0.04% | 5 787 100 | ||
8.2.2024 | 117.09 | 117.79 | 115.97 | 116.68 | -0.51% | 4 472 800 | ||
7.2.2024 | 115.80 | 117.59 | 115.30 | 117.27 | +1.70% | 7 672 900 | ||
6.2.2024 | 116.74 | 116.95 | 114.98 | 115.30 | -0.94% | 4 637 500 | ||
5.2.2024 | 115.53 | 116.72 | 114.77 | 116.39 | +0.51% | 8 084 500 | ||
2.2.2024 | 115.82 | 116.49 | 115.16 | 115.79 | +0.22% | 6 499 400 | ||
1.2.2024 | 112.91 | 115.78 | 112.55 | 115.53 | +3.42% | 7 882 200 | ||
31.1.2024 | 113.81 | 114.27 | 111.67 | 111.70 | -2.16% | 7 386 700 | ||
30.1.2024 | 113.36 | 114.40 | 112.63 | 114.16 | +0.36% | 8 231 900 | ||
29.1.2024 | 114.19 | 114.59 | 113.01 | 113.75 | -0.78% | 7 014 400 | ||
26.1.2024 | 114.64 | 115.48 | 114.27 | 114.64 | -0.32% | 5 541 800 | ||
25.1.2024 | 114.89 | 116.18 | 114.35 | 115.00 | +0.60% | 8 877 200 | ||
24.1.2024 | 113.42 | 115.42 | 113.33 | 114.31 | +2.21% | 11 702 700 | ||
23.1.2024 | 110.29 | 112.68 | 109.56 | 111.83 | +1.57% | 9 185 900 | ||
22.1.2024 | 110.06 | 110.69 | 109.27 | 110.10 | +0.39% | 7 485 300 | ||
19.1.2024 | 109.32 | 110.22 | 109.02 | 109.67 | +0.89% | 11 121 300 | ||
18.1.2024 | 106.99 | 108.88 | 106.62 | 108.70 | +2.13% | 10 362 300 | ||
17.1.2024 | 106.46 | 107.50 | 105.68 | 106.43 | -0.14% | 7 771 500 | ||
16.1.2024 | 106.41 | 106.66 | 105.42 | 106.57 | -0.03% | 7 547 200 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB