QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 91.75 | 92.74 | 91.40 | 91.89 | +0.47% | 1 476 200 | ||
24.10.2018 | 94.85 | 95.08 | 91.35 | 91.46 | -3.95% | 3 261 100 | ||
23.10.2018 | 94.90 | 97.41 | 93.72 | 95.22 | -6.23% | 3 438 200 | ||
22.10.2018 | 102.53 | 103.12 | 101.38 | 101.54 | -0.94% | 1 433 300 | ||
19.10.2018 | 103.39 | 104.22 | 102.45 | 102.50 | +0.11% | 1 161 800 | ||
18.10.2018 | 102.74 | 103.61 | 101.65 | 102.38 | 0.00% | 1 356 300 | ||
17.10.2018 | 102.17 | 102.98 | 101.65 | 102.38 | +0.13% | 1 253 700 | ||
16.10.2018 | 100.39 | 102.36 | 100.23 | 102.24 | +2.28% | 1 067 300 | ||
15.10.2018 | 99.69 | 100.94 | 99.58 | 99.96 | -0.29% | 1 064 700 | ||
12.10.2018 | 100.99 | 101.73 | 99.29 | 100.25 | -0.19% | 951 400 | ||
11.10.2018 | 103.13 | 103.35 | 100.40 | 100.44 | -2.86% | 1 487 600 | ||
10.10.2018 | 103.73 | 105.16 | 103.34 | 103.39 | -0.21% | 979 200 | ||
9.10.2018 | 102.81 | 103.84 | 102.69 | 103.60 | +0.60% | 1 306 300 | ||
8.10.2018 | 103.25 | 103.81 | 102.30 | 102.98 | -0.34% | 710 600 | ||
5.10.2018 | 103.38 | 104.00 | 102.95 | 103.33 | -0.05% | 1 028 900 | ||
4.10.2018 | 105.39 | 105.57 | 103.12 | 103.38 | -2.70% | 1 565 500 | ||
3.10.2018 | 107.71 | 107.79 | 106.01 | 106.24 | -1.33% | 853 800 | ||
2.10.2018 | 108.26 | 108.50 | 107.00 | 107.67 | -0.66% | 915 100 | ||
1.10.2018 | 108.07 | 108.76 | 107.93 | 108.38 | +0.43% | 900 500 | ||
28.9.2018 | 107.25 | 107.96 | 106.98 | 107.91 | +0.61% | 982 400 | ||
27.9.2018 | 107.50 | 108.24 | 107.06 | 107.25 | -0.22% | 876 600 | ||
26.9.2018 | 107.80 | 108.21 | 107.14 | 107.48 | -0.11% | 744 200 | ||
25.9.2018 | 108.03 | 108.61 | 107.48 | 107.59 | 0.00% | 997 600 | ||
24.9.2018 | 107.49 | 107.71 | 106.37 | 107.59 | -0.02% | 1 354 200 | ||
21.9.2018 | 108.08 | 108.73 | 107.51 | 107.61 | -0.30% | 1 209 100 | ||
20.9.2018 | 107.89 | 108.20 | 107.45 | 107.93 | +0.37% | 629 300 | ||
19.9.2018 | 107.51 | 108.21 | 107.19 | 107.53 | +0.28% | 828 200 | ||
18.9.2018 | 107.80 | 108.16 | 107.10 | 107.22 | -0.39% | 1 113 100 | ||
17.9.2018 | 108.48 | 108.48 | 107.41 | 107.63 | -0.52% | 1 300 800 | ||
14.9.2018 | 108.60 | 109.05 | 108.02 | 108.19 | +0.01% | 851 100 | ||
13.9.2018 | 108.51 | 108.72 | 107.59 | 108.17 | +0.25% | 1 312 000 | ||
12.9.2018 | 108.06 | 109.29 | 107.51 | 107.90 | -0.43% | 1 572 100 | ||
11.9.2018 | 108.53 | 108.96 | 108.13 | 108.36 | -0.34% | 1 137 100 | ||
10.9.2018 | 109.56 | 109.82 | 108.65 | 108.72 | -0.58% | 562 800 | ||
7.9.2018 | 109.74 | 110.11 | 109.23 | 109.35 | -0.39% | 515 600 | ||
6.9.2018 | 109.39 | 110.06 | 109.30 | 109.77 | +0.29% | 480 700 | ||
5.9.2018 | 109.42 | 109.62 | 108.72 | 109.45 | +0.10% | 485 300 | ||
4.9.2018 | 110.02 | 110.33 | 109.22 | 109.33 | -0.60% | 551 400 | ||
31.8.2018 | 109.84 | 110.35 | 109.52 | 109.98 | -0.14% | 707 800 | ||
30.8.2018 | 110.09 | 110.73 | 109.79 | 110.13 | -0.65% | 472 000 | ||
29.8.2018 | 110.86 | 111.54 | 110.49 | 110.85 | +0.25% | 372 200 | ||
28.8.2018 | 110.43 | 110.72 | 109.90 | 110.57 | +0.16% | 531 600 | ||
27.8.2018 | 110.85 | 110.85 | 109.96 | 110.39 | -0.11% | 715 400 | ||
24.8.2018 | 111.09 | 111.17 | 110.17 | 110.51 | -0.27% | 629 300 | ||
23.8.2018 | 110.67 | 111.47 | 110.37 | 110.80 | +0.08% | 562 800 | ||
22.8.2018 | 110.49 | 110.95 | 110.34 | 110.71 | +0.07% | 739 500 | ||
21.8.2018 | 111.03 | 111.66 | 110.55 | 110.63 | -0.64% | 803 900 | ||
20.8.2018 | 111.48 | 112.34 | 111.16 | 111.34 | -0.09% | 586 200 | ||
17.8.2018 | 109.52 | 112.38 | 109.31 | 111.44 | +1.73% | 2 244 500 | ||
16.8.2018 | 108.99 | 109.83 | 108.69 | 109.54 | +1.07% | 740 700 | ||
15.8.2018 | 108.25 | 108.67 | 107.63 | 108.37 | -0.26% | 600 300 | ||
14.8.2018 | 108.24 | 109.09 | 108.11 | 108.65 | +0.21% | 446 600 | ||
13.8.2018 | 108.45 | 108.90 | 108.08 | 108.42 | -0.11% | 408 800 | ||
10.8.2018 | 108.08 | 108.96 | 108.08 | 108.53 | +0.11% | 636 100 | ||
9.8.2018 | 108.41 | 108.93 | 108.00 | 108.40 | +0.30% | 728 100 | ||
8.8.2018 | 108.91 | 109.14 | 107.48 | 108.07 | -0.71% | 826 400 | ||
7.8.2018 | 108.60 | 108.88 | 108.25 | 108.84 | +0.42% | 784 700 | ||
6.8.2018 | 108.50 | 108.96 | 108.16 | 108.38 | -0.43% | 713 200 | ||
3.8.2018 | 106.83 | 109.00 | 106.83 | 108.84 | +0.29% | 602 400 | ||
2.8.2018 | 106.83 | 108.69 | 106.50 | 108.52 | +1.47% | 633 500 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB