LOCKHEED MARTIN CP (LMT) - aktuální graf akcie LOCKHEED MARTIN CP (LMT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOCKHEED MARTIN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2024 | 611.39 | 613.32 | 608.61 | 611.81 | +0.35% | 544 404 | ||
17.10.2024 | 612.83 | 614.48 | 607.24 | 609.62 | -0.53% | 617 200 | ||
16.10.2024 | 603.00 | 613.01 | 602.62 | 612.83 | +1.29% | 549 200 | ||
15.10.2024 | 612.50 | 614.62 | 603.72 | 605.00 | -0.97% | 849 600 | ||
14.10.2024 | 606.00 | 611.99 | 603.78 | 610.87 | +1.10% | 562 300 | ||
11.10.2024 | 600.58 | 604.55 | 600.09 | 604.17 | +1.11% | 526 000 | ||
10.10.2024 | 606.11 | 607.29 | 596.22 | 597.49 | -1.26% | 853 700 | ||
9.10.2024 | 606.71 | 607.14 | 603.02 | 605.11 | -0.49% | 543 800 | ||
8.10.2024 | 607.22 | 610.75 | 603.09 | 608.05 | +0.41% | 571 800 | ||
7.10.2024 | 607.00 | 611.59 | 604.00 | 605.54 | +0.06% | 1 102 200 | ||
4.10.2024 | 603.66 | 606.29 | 599.32 | 605.13 | -0.12% | 559 800 | ||
3.10.2024 | 604.44 | 609.00 | 601.00 | 605.82 | +0.43% | 856 600 | ||
2.10.2024 | 604.94 | 610.00 | 601.42 | 603.20 | -0.44% | 1 192 500 | ||
1.10.2024 | 586.12 | 611.49 | 581.91 | 605.86 | +3.64% | 2 356 200 | ||
30.9.2024 | 584.14 | 584.95 | 579.21 | 584.56 | +0.37% | 974 900 | ||
27.9.2024 | 577.65 | 584.07 | 575.33 | 582.36 | +0.85% | 848 100 | ||
26.9.2024 | 575.00 | 582.53 | 574.44 | 577.40 | -0.10% | 746 200 | ||
25.9.2024 | 581.56 | 583.75 | 576.86 | 577.94 | -0.12% | 844 500 | ||
24.9.2024 | 578.93 | 581.16 | 576.15 | 578.63 | -0.33% | 690 100 | ||
23.9.2024 | 571.50 | 581.75 | 570.82 | 580.51 | +1.50% | 884 500 | ||
20.9.2024 | 563.08 | 573.50 | 562.94 | 571.92 | +1.19% | 3 794 400 | ||
19.9.2024 | 566.47 | 567.53 | 562.16 | 565.18 | -0.06% | 917 500 | ||
18.9.2024 | 566.32 | 569.54 | 562.28 | 565.49 | -0.27% | 731 700 | ||
17.9.2024 | 566.66 | 568.11 | 563.60 | 567.01 | -1.04% | 739 900 | ||
16.9.2024 | 574.41 | 577.00 | 568.99 | 572.92 | +0.52% | 597 700 | ||
13.9.2024 | 567.00 | 572.46 | 564.53 | 569.91 | +0.28% | 638 800 | ||
12.9.2024 | 565.00 | 568.97 | 563.90 | 568.27 | +0.23% | 739 400 | ||
11.9.2024 | 571.20 | 572.41 | 561.07 | 566.96 | -0.92% | 809 200 | ||
10.9.2024 | 577.56 | 577.85 | 570.42 | 572.19 | -0.76% | 756 400 | ||
9.9.2024 | 567.51 | 578.00 | 567.48 | 576.57 | +1.75% | 810 200 | ||
6.9.2024 | 569.05 | 572.11 | 564.95 | 566.63 | -0.35% | 976 700 | ||
5.9.2024 | 575.20 | 575.92 | 564.41 | 568.59 | -1.08% | 841 000 | ||
4.9.2024 | 569.34 | 578.73 | 568.72 | 574.78 | +1.33% | 941 700 | ||
3.9.2024 | 567.33 | 572.00 | 565.19 | 567.22 | -0.16% | 1 266 900 | ||
30.8.2024 | 564.97 | 569.09 | 562.55 | 568.10 | +0.22% | 1 082 800 | ||
29.8.2024 | 564.00 | 568.57 | 563.00 | 566.85 | +0.50% | 662 300 | ||
28.8.2024 | 562.20 | 568.73 | 561.78 | 563.98 | +0.63% | 829 300 | ||
27.8.2024 | 559.45 | 562.19 | 557.02 | 560.41 | +0.41% | 749 600 | ||
26.8.2024 | 556.11 | 560.14 | 556.11 | 558.10 | +0.55% | 795 400 | ||
23.8.2024 | 558.00 | 558.87 | 552.78 | 555.01 | -0.37% | 870 400 | ||
22.8.2024 | 554.18 | 558.18 | 553.27 | 557.03 | +0.59% | 774 500 | ||
21.8.2024 | 558.38 | 559.99 | 553.31 | 553.76 | -0.59% | 883 100 | ||
20.8.2024 | 557.97 | 558.90 | 550.96 | 557.01 | -0.25% | 972 200 | ||
19.8.2024 | 555.32 | 562.76 | 555.25 | 558.39 | -0.32% | 709 700 | ||
16.8.2024 | 561.30 | 562.42 | 557.00 | 560.13 | -0.03% | 912 000 | ||
15.8.2024 | 561.80 | 564.08 | 558.83 | 560.29 | -0.53% | 974 600 | ||
14.8.2024 | 558.08 | 564.22 | 557.00 | 563.22 | +0.67% | 796 700 | ||
13.8.2024 | 556.90 | 559.69 | 552.31 | 559.42 | +0.45% | 793 600 | ||
12.8.2024 | 551.07 | 557.56 | 550.40 | 556.91 | +0.96% | 793 700 | ||
9.8.2024 | 552.16 | 553.61 | 548.13 | 551.58 | -0.01% | 825 100 | ||
8.8.2024 | 545.51 | 553.68 | 543.69 | 551.62 | +0.56% | 846 300 | ||
7.8.2024 | 539.87 | 552.17 | 536.74 | 548.51 | +1.28% | 1 306 600 | ||
6.8.2024 | 545.98 | 549.48 | 541.14 | 541.56 | -0.71% | 1 033 700 | ||
5.8.2024 | 553.16 | 562.60 | 538.24 | 545.38 | -0.62% | 1 683 800 | ||
2.8.2024 | 551.12 | 561.12 | 541.39 | 548.77 | -0.02% | 1 484 800 | ||
1.8.2024 | 544.04 | 549.12 | 540.69 | 548.86 | +1.28% | 1 271 700 | ||
31.7.2024 | 543.00 | 547.00 | 538.18 | 541.92 | +0.79% | 1 481 500 | ||
30.7.2024 | 527.95 | 538.46 | 525.03 | 537.66 | +1.89% | 1 234 200 | ||
29.7.2024 | 523.00 | 529.46 | 519.26 | 527.64 | +0.54% | 961 200 | ||
26.7.2024 | 522.29 | 528.64 | 520.01 | 524.80 | +0.65% | 1 141 300 | ||
|
Osobní seznam akcií a indexů
LOCKHEED MARTIN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu