SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 270.63 | 272.23 | 266.83 | 269.80 | +0.29% | 263 600 | ||
26.7.2023 | 271.75 | 273.58 | 268.87 | 269.00 | -1.52% | 303 900 | ||
25.7.2023 | 275.48 | 275.75 | 272.91 | 273.13 | -0.54% | 226 400 | ||
24.7.2023 | 276.33 | 277.65 | 273.86 | 274.61 | -0.35% | 283 400 | ||
21.7.2023 | 273.88 | 277.31 | 271.08 | 275.55 | +1.03% | 383 800 | ||
20.7.2023 | 290.70 | 291.97 | 272.36 | 272.74 | -7.33% | 714 200 | ||
19.7.2023 | 294.12 | 296.10 | 292.44 | 294.31 | -0.27% | 365 700 | ||
18.7.2023 | 294.51 | 297.15 | 293.27 | 295.09 | +0.11% | 294 600 | ||
17.7.2023 | 292.88 | 297.26 | 291.52 | 294.76 | +0.61% | 307 500 | ||
14.7.2023 | 290.13 | 293.20 | 289.49 | 292.96 | +0.81% | 280 600 | ||
13.7.2023 | 292.21 | 292.88 | 289.71 | 290.59 | -0.75% | 238 400 | ||
12.7.2023 | 293.64 | 294.33 | 290.90 | 292.76 | +0.53% | 304 600 | ||
11.7.2023 | 287.14 | 291.42 | 287.14 | 291.20 | +2.03% | 230 900 | ||
10.7.2023 | 281.44 | 286.00 | 281.44 | 285.39 | +1.65% | 250 400 | ||
7.7.2023 | 280.00 | 284.02 | 279.77 | 280.73 | -0.18% | 205 500 | ||
6.7.2023 | 283.16 | 284.54 | 279.44 | 281.21 | -0.89% | 215 900 | ||
5.7.2023 | 283.87 | 286.10 | 281.01 | 283.71 | -1.10% | 208 200 | ||
3.7.2023 | 286.00 | 288.81 | 285.80 | 286.86 | -0.47% | 124 100 | ||
30.6.2023 | 288.03 | 289.47 | 286.49 | 288.19 | +0.42% | 242 900 | ||
29.6.2023 | 282.54 | 287.07 | 282.54 | 286.96 | +1.33% | 291 200 | ||
28.6.2023 | 282.92 | 284.59 | 280.56 | 283.19 | 0.00% | 280 500 | ||
27.6.2023 | 278.65 | 284.28 | 277.24 | 283.18 | +1.94% | 266 700 | ||
26.6.2023 | 274.73 | 278.77 | 274.00 | 277.79 | +1.52% | 220 700 | ||
23.6.2023 | 271.77 | 274.31 | 271.77 | 273.62 | +0.02% | 396 000 | ||
22.6.2023 | 272.43 | 274.95 | 270.43 | 273.54 | +0.24% | 262 700 | ||
21.6.2023 | 272.18 | 275.68 | 271.74 | 272.88 | -0.06% | 359 700 | ||
20.6.2023 | 271.77 | 273.73 | 270.57 | 273.02 | -0.32% | 236 800 | ||
16.6.2023 | 275.00 | 275.25 | 273.05 | 273.87 | -0.15% | 482 100 | ||
15.6.2023 | 271.16 | 274.67 | 271.07 | 274.27 | +0.91% | 176 100 | ||
14.6.2023 | 274.00 | 274.77 | 270.91 | 271.78 | -0.68% | 199 900 | ||
13.6.2023 | 266.93 | 273.71 | 266.93 | 273.63 | +2.38% | 381 300 | ||
12.6.2023 | 268.00 | 269.44 | 265.60 | 267.26 | -0.12% | 235 900 | ||
9.6.2023 | 268.93 | 269.92 | 266.76 | 267.58 | -0.65% | 163 200 | ||
8.6.2023 | 269.84 | 270.42 | 266.85 | 269.33 | -0.20% | 273 000 | ||
7.6.2023 | 262.73 | 270.84 | 262.19 | 269.86 | +2.69% | 227 200 | ||
6.6.2023 | 258.65 | 263.85 | 257.75 | 262.77 | +1.30% | 199 900 | ||
5.6.2023 | 259.09 | 260.07 | 256.24 | 259.38 | -0.13% | 254 100 | ||
2.6.2023 | 254.86 | 260.14 | 254.86 | 259.71 | +2.78% | 273 600 | ||
1.6.2023 | 250.06 | 253.11 | 247.68 | 252.67 | +1.53% | 360 900 | ||
31.5.2023 | 256.18 | 256.44 | 248.71 | 248.86 | -3.04% | 742 200 | ||
30.5.2023 | 257.22 | 257.68 | 254.11 | 256.65 | -0.28% | 235 600 | ||
26.5.2023 | 256.78 | 258.13 | 255.55 | 257.35 | +0.62% | 197 900 | ||
25.5.2023 | 256.26 | 257.87 | 254.27 | 255.76 | +0.18% | 218 200 | ||
24.5.2023 | 258.49 | 258.49 | 254.44 | 255.29 | -1.24% | 247 100 | ||
23.5.2023 | 259.22 | 262.11 | 257.96 | 258.47 | -1.09% | 247 500 | ||
22.5.2023 | 260.30 | 262.13 | 256.81 | 261.30 | +0.16% | 297 700 | ||
19.5.2023 | 263.48 | 263.93 | 259.95 | 260.86 | -0.16% | 979 300 | ||
18.5.2023 | 259.70 | 264.70 | 258.02 | 261.26 | +1.44% | 308 000 | ||
17.5.2023 | 255.84 | 258.09 | 254.82 | 257.53 | +1.15% | 265 900 | ||
16.5.2023 | 255.56 | 257.15 | 254.35 | 254.59 | -1.24% | 258 800 | ||
15.5.2023 | 256.58 | 258.20 | 254.79 | 257.77 | +0.67% | 211 600 | ||
12.5.2023 | 257.48 | 258.43 | 254.05 | 256.04 | 0.00% | 182 100 | ||
11.5.2023 | 254.98 | 256.80 | 254.12 | 256.03 | -0.30% | 184 100 | ||
10.5.2023 | 258.66 | 259.31 | 253.89 | 256.79 | -0.23% | 239 400 | ||
9.5.2023 | 259.20 | 259.20 | 255.75 | 257.38 | -0.96% | 321 600 | ||
8.5.2023 | 260.63 | 261.44 | 258.95 | 259.87 | -0.37% | 192 800 | ||
5.5.2023 | 260.88 | 262.44 | 258.78 | 260.81 | +0.82% | 231 300 | ||
4.5.2023 | 262.67 | 262.67 | 258.12 | 258.68 | -1.41% | 254 100 | ||
3.5.2023 | 263.48 | 265.02 | 261.48 | 262.37 | +0.11% | 268 800 | ||
2.5.2023 | 261.63 | 263.10 | 259.07 | 262.08 | -0.15% | 248 800 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB