WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 184.49 | 187.02 | 180.85 | 186.63 | +3.15% | 668 900 | ||
16.5.2022 | 180.61 | 182.84 | 175.28 | 180.93 | -1.11% | 772 600 | ||
13.5.2022 | 183.82 | 187.36 | 180.87 | 182.96 | +0.27% | 693 600 | ||
12.5.2022 | 176.50 | 185.19 | 175.68 | 182.46 | +3.35% | 1 155 600 | ||
11.5.2022 | 187.61 | 188.79 | 175.91 | 176.53 | -6.40% | 1 064 700 | ||
10.5.2022 | 195.80 | 196.30 | 185.15 | 188.59 | -2.46% | 831 900 | ||
9.5.2022 | 188.22 | 195.55 | 188.22 | 193.34 | +1.17% | 1 304 600 | ||
6.5.2022 | 188.13 | 192.40 | 184.27 | 191.09 | +0.55% | 818 600 | ||
5.5.2022 | 193.92 | 195.91 | 187.91 | 190.03 | -4.12% | 925 100 | ||
4.5.2022 | 189.49 | 199.07 | 188.57 | 198.19 | +4.07% | 1 415 100 | ||
3.5.2022 | 186.01 | 191.62 | 184.71 | 190.43 | +2.78% | 1 033 300 | ||
2.5.2022 | 181.20 | 185.84 | 179.61 | 185.27 | +2.06% | 1 019 400 | ||
29.4.2022 | 184.89 | 187.91 | 180.98 | 181.52 | -2.03% | 1 236 900 | ||
28.4.2022 | 184.92 | 189.01 | 181.60 | 185.28 | +1.23% | 953 300 | ||
27.4.2022 | 184.25 | 191.86 | 181.58 | 183.02 | -2.22% | 1 992 500 | ||
26.4.2022 | 186.95 | 194.87 | 184.24 | 187.16 | +4.63% | 4 429 100 | ||
25.4.2022 | 173.50 | 179.00 | 169.81 | 178.87 | +2.90% | 2 564 400 | ||
22.4.2022 | 177.25 | 177.25 | 172.70 | 173.82 | -2.41% | 1 114 200 | ||
21.4.2022 | 180.89 | 182.48 | 176.33 | 178.10 | 0.00% | 886 600 | ||
20.4.2022 | 177.85 | 180.20 | 175.50 | 178.09 | +0.87% | 1 060 500 | ||
19.4.2022 | 171.91 | 177.10 | 171.91 | 176.55 | +3.37% | 932 200 | ||
18.4.2022 | 170.09 | 172.22 | 168.13 | 170.78 | +0.13% | 997 500 | ||
14.4.2022 | 176.09 | 178.12 | 170.45 | 170.55 | -3.74% | 1 451 800 | ||
13.4.2022 | 174.00 | 177.70 | 173.09 | 177.16 | +1.46% | 798 800 | ||
12.4.2022 | 177.77 | 181.69 | 174.40 | 174.60 | -1.04% | 1 050 500 | ||
11.4.2022 | 171.80 | 179.57 | 171.80 | 176.43 | +2.52% | 1 328 800 | ||
8.4.2022 | 168.50 | 173.63 | 165.50 | 172.08 | +2.03% | 1 327 600 | ||
7.4.2022 | 167.53 | 169.55 | 164.52 | 168.64 | +0.42% | 1 173 200 | ||
6.4.2022 | 170.01 | 171.47 | 167.40 | 167.93 | -2.81% | 1 166 600 | ||
5.4.2022 | 174.20 | 176.50 | 171.59 | 172.78 | -1.32% | 924 500 | ||
4.4.2022 | 173.04 | 176.90 | 172.56 | 175.09 | +1.53% | 1 124 300 | ||
1.4.2022 | 174.75 | 175.05 | 169.25 | 172.44 | -0.20% | 1 235 100 | ||
31.3.2022 | 180.05 | 180.05 | 172.63 | 172.78 | -4.19% | 1 610 900 | ||
30.3.2022 | 186.72 | 186.97 | 180.30 | 180.32 | -3.63% | 1 173 500 | ||
29.3.2022 | 186.11 | 191.36 | 185.20 | 187.11 | +2.52% | 2 259 000 | ||
28.3.2022 | 181.11 | 183.70 | 180.26 | 182.50 | +0.61% | 1 359 300 | ||
25.3.2022 | 183.05 | 184.10 | 180.55 | 181.38 | -0.78% | 801 400 | ||
24.3.2022 | 183.40 | 183.82 | 181.00 | 182.79 | -0.02% | 1 031 400 | ||
23.3.2022 | 187.63 | 188.49 | 182.72 | 182.81 | -3.20% | 820 100 | ||
22.3.2022 | 188.37 | 191.59 | 187.62 | 188.84 | +1.09% | 797 300 | ||
21.3.2022 | 194.30 | 194.93 | 185.38 | 186.80 | -4.07% | 1 267 600 | ||
18.3.2022 | 190.62 | 195.29 | 186.45 | 194.72 | -0.38% | 2 281 500 | ||
17.3.2022 | 191.60 | 195.93 | 190.43 | 195.46 | +0.97% | 576 900 | ||
16.3.2022 | 191.10 | 196.22 | 188.39 | 193.58 | +1.83% | 759 300 | ||
15.3.2022 | 188.86 | 192.00 | 187.17 | 190.09 | +2.10% | 769 200 | ||
14.3.2022 | 188.02 | 188.95 | 183.25 | 186.18 | +0.42% | 1 171 600 | ||
11.3.2022 | 190.92 | 192.46 | 185.00 | 185.40 | -1.45% | 1 070 800 | ||
10.3.2022 | 193.63 | 193.93 | 187.31 | 188.11 | -4.23% | 1 429 800 | ||
9.3.2022 | 196.40 | 199.47 | 193.67 | 196.40 | +2.03% | 1 072 100 | ||
8.3.2022 | 189.12 | 199.95 | 188.33 | 192.49 | +1.39% | 1 481 500 | ||
7.3.2022 | 201.57 | 203.33 | 189.52 | 189.84 | -6.90% | 1 926 000 | ||
4.3.2022 | 206.54 | 209.87 | 200.40 | 203.89 | -2.65% | 1 328 700 | ||
3.3.2022 | 208.56 | 210.99 | 205.12 | 209.43 | +1.39% | 870 300 | ||
2.3.2022 | 203.50 | 209.36 | 201.20 | 206.54 | +2.63% | 1 026 900 | ||
1.3.2022 | 200.72 | 202.44 | 197.11 | 201.23 | -0.02% | 771 900 | ||
28.2.2022 | 201.18 | 203.00 | 198.20 | 201.27 | -1.56% | 888 800 | ||
25.2.2022 | 196.48 | 205.50 | 196.48 | 204.45 | +3.16% | 923 800 | ||
24.2.2022 | 188.11 | 198.65 | 187.37 | 198.18 | +2.06% | 1 044 100 | ||
23.2.2022 | 199.83 | 201.95 | 193.73 | 194.17 | -1.85% | 988 100 | ||
22.2.2022 | 203.11 | 205.35 | 194.75 | 197.81 | -3.30% | 1 127 900 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB