CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 98.15 | 100.25 | 97.50 | 97.69 | -1.65% | 2 915 600 | ||
1.12.2022 | 100.03 | 102.07 | 98.46 | 99.32 | -3.80% | 2 353 100 | ||
30.11.2022 | 102.15 | 103.37 | 98.50 | 103.24 | +1.13% | 3 160 300 | ||
29.11.2022 | 99.81 | 102.16 | 99.28 | 102.08 | +2.51% | 1 490 000 | ||
28.11.2022 | 100.12 | 101.27 | 99.13 | 99.58 | -2.11% | 1 628 100 | ||
25.11.2022 | 101.14 | 101.95 | 100.90 | 101.72 | +0.08% | 589 200 | ||
23.11.2022 | 101.09 | 102.00 | 100.15 | 101.63 | +0.07% | 1 284 400 | ||
22.11.2022 | 102.09 | 103.53 | 101.05 | 101.55 | +0.23% | 1 946 700 | ||
21.11.2022 | 98.19 | 101.41 | 98.05 | 101.31 | +2.37% | 2 227 200 | ||
18.11.2022 | 101.14 | 101.59 | 98.22 | 98.96 | -0.49% | 2 773 300 | ||
17.11.2022 | 99.68 | 100.01 | 97.55 | 99.44 | -2.28% | 2 923 900 | ||
16.11.2022 | 103.96 | 104.23 | 100.16 | 101.76 | -1.74% | 3 455 600 | ||
15.11.2022 | 109.51 | 110.14 | 103.34 | 103.56 | -7.18% | 5 862 100 | ||
14.11.2022 | 114.40 | 115.53 | 111.44 | 111.57 | -4.03% | 3 096 900 | ||
11.11.2022 | 114.83 | 118.40 | 114.26 | 116.25 | +2.49% | 4 476 200 | ||
10.11.2022 | 106.55 | 114.12 | 106.55 | 113.42 | +11.77% | 3 765 000 | ||
9.11.2022 | 104.32 | 104.32 | 101.39 | 101.47 | -3.86% | 1 751 500 | ||
8.11.2022 | 104.74 | 106.41 | 103.98 | 105.54 | +0.76% | 1 801 800 | ||
7.11.2022 | 103.74 | 104.79 | 101.84 | 104.74 | +2.15% | 2 452 400 | ||
4.11.2022 | 100.71 | 102.72 | 100.19 | 102.53 | +3.75% | 2 301 300 | ||
3.11.2022 | 100.96 | 101.10 | 98.35 | 98.82 | -4.26% | 2 622 500 | ||
2.11.2022 | 106.33 | 107.66 | 102.98 | 103.21 | -3.38% | 2 617 900 | ||
1.11.2022 | 107.49 | 108.33 | 106.00 | 106.81 | +0.74% | 1 907 500 | ||
31.10.2022 | 106.07 | 107.09 | 105.05 | 106.02 | -1.01% | 2 886 900 | ||
28.10.2022 | 99.00 | 107.42 | 98.51 | 107.10 | +4.86% | 4 403 200 | ||
27.10.2022 | 103.14 | 104.03 | 101.53 | 102.13 | +0.20% | 3 468 900 | ||
26.10.2022 | 101.70 | 103.56 | 101.65 | 101.92 | +0.33% | 2 191 900 | ||
25.10.2022 | 97.22 | 102.35 | 97.22 | 101.58 | +4.12% | 2 769 300 | ||
24.10.2022 | 97.57 | 98.50 | 96.43 | 97.56 | +1.36% | 2 836 900 | ||
21.10.2022 | 94.62 | 96.25 | 92.94 | 96.25 | +1.33% | 3 593 600 | ||
20.10.2022 | 95.20 | 97.71 | 94.33 | 94.98 | -0.27% | 3 534 900 | ||
19.10.2022 | 96.67 | 97.87 | 94.58 | 95.23 | -4.38% | 2 931 100 | ||
18.10.2022 | 100.00 | 100.41 | 98.05 | 99.59 | +2.17% | 2 309 400 | ||
17.10.2022 | 98.24 | 98.85 | 96.39 | 97.47 | +2.18% | 1 878 500 | ||
14.10.2022 | 98.92 | 99.59 | 95.27 | 95.39 | -2.49% | 2 866 300 | ||
13.10.2022 | 92.75 | 98.25 | 90.71 | 97.82 | +4.63% | 2 806 700 | ||
12.10.2022 | 93.87 | 94.82 | 92.98 | 93.49 | -0.29% | 1 860 000 | ||
11.10.2022 | 92.34 | 95.79 | 92.19 | 93.76 | +0.76% | 2 486 800 | ||
10.10.2022 | 94.55 | 95.12 | 92.69 | 93.05 | -0.88% | 1 717 600 | ||
7.10.2022 | 95.29 | 95.85 | 93.32 | 93.87 | -2.96% | 2 958 100 | ||
6.10.2022 | 97.72 | 98.46 | 96.13 | 96.73 | -2.24% | 2 302 100 | ||
5.10.2022 | 97.44 | 99.43 | 96.86 | 98.94 | -0.94% | 2 515 000 | ||
4.10.2022 | 97.73 | 99.97 | 97.40 | 99.87 | +4.49% | 3 165 800 | ||
3.10.2022 | 94.10 | 95.94 | 91.96 | 95.57 | +3.68% | 2 158 100 | ||
30.9.2022 | 93.79 | 94.61 | 92.02 | 92.17 | -1.62% | 2 396 500 | ||
29.9.2022 | 93.34 | 94.47 | 91.94 | 93.68 | -1.44% | 2 463 100 | ||
28.9.2022 | 92.07 | 95.66 | 91.42 | 95.04 | +3.99% | 3 483 600 | ||
27.9.2022 | 92.99 | 93.45 | 90.27 | 91.39 | +0.09% | 2 736 000 | ||
26.9.2022 | 92.95 | 94.65 | 90.85 | 91.30 | -2.65% | 2 547 800 | ||
23.9.2022 | 93.74 | 95.00 | 92.19 | 93.78 | -1.78% | 2 544 300 | ||
22.9.2022 | 99.62 | 99.96 | 95.35 | 95.47 | -4.05% | 2 446 400 | ||
21.9.2022 | 102.05 | 103.40 | 99.40 | 99.49 | -1.86% | 3 386 200 | ||
20.9.2022 | 101.00 | 101.60 | 99.57 | 101.37 | -1.09% | 2 833 800 | ||
19.9.2022 | 100.09 | 102.85 | 99.79 | 102.48 | +0.78% | 1 949 800 | ||
16.9.2022 | 101.56 | 102.21 | 99.42 | 101.68 | -1.07% | 5 629 200 | ||
15.9.2022 | 100.94 | 104.79 | 100.86 | 102.77 | +2.10% | 3 272 100 | ||
14.9.2022 | 101.54 | 101.62 | 98.53 | 100.65 | -0.39% | 3 350 100 | ||
13.9.2022 | 105.93 | 106.33 | 100.84 | 101.04 | -7.97% | 3 118 600 | ||
12.9.2022 | 109.68 | 111.37 | 109.15 | 109.79 | +1.35% | 2 208 600 | ||
9.9.2022 | 107.49 | 108.95 | 106.97 | 108.32 | +1.76% | 1 725 800 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB