INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2023 | 66.99 | 68.36 | 66.99 | 68.34 | +1.95% | 2 537 300 | ||
9.11.2023 | 66.77 | 67.82 | 66.30 | 67.03 | +1.48% | 4 077 500 | ||
8.11.2023 | 66.31 | 66.58 | 65.50 | 66.05 | +0.10% | 2 593 100 | ||
7.11.2023 | 64.91 | 66.01 | 64.60 | 65.98 | +1.11% | 2 530 500 | ||
6.11.2023 | 65.34 | 65.53 | 64.69 | 65.25 | -0.17% | 3 379 700 | ||
3.11.2023 | 66.88 | 67.18 | 65.30 | 65.36 | -0.36% | 3 155 500 | ||
2.11.2023 | 62.25 | 66.26 | 62.12 | 65.59 | +5.80% | 5 300 500 | ||
1.11.2023 | 60.75 | 62.02 | 60.34 | 61.99 | +2.15% | 5 497 300 | ||
31.10.2023 | 60.23 | 60.96 | 60.18 | 60.68 | +0.18% | 3 751 100 | ||
30.10.2023 | 60.02 | 60.79 | 59.51 | 60.57 | +2.00% | 4 833 600 | ||
27.10.2023 | 60.00 | 60.29 | 59.20 | 59.38 | -0.84% | 2 497 100 | ||
26.10.2023 | 59.74 | 60.77 | 59.44 | 59.88 | +0.87% | 2 972 500 | ||
25.10.2023 | 59.35 | 60.48 | 59.25 | 59.36 | -0.54% | 4 150 400 | ||
24.10.2023 | 60.53 | 60.66 | 59.45 | 59.68 | +0.62% | 3 476 500 | ||
23.10.2023 | 60.34 | 60.77 | 59.27 | 59.31 | -1.84% | 3 409 200 | ||
20.10.2023 | 61.20 | 61.44 | 60.20 | 60.42 | -1.31% | 3 182 800 | ||
19.10.2023 | 62.41 | 63.33 | 60.97 | 61.22 | -1.88% | 3 395 500 | ||
18.10.2023 | 64.78 | 64.78 | 62.28 | 62.39 | -4.99% | 3 784 900 | ||
17.10.2023 | 64.68 | 66.34 | 64.44 | 65.66 | +1.09% | 1 500 400 | ||
16.10.2023 | 64.90 | 65.58 | 64.47 | 64.95 | +1.13% | 1 342 800 | ||
13.10.2023 | 66.21 | 66.45 | 63.38 | 64.22 | -2.79% | 2 504 000 | ||
12.10.2023 | 66.14 | 66.79 | 65.44 | 66.06 | +0.10% | 2 763 900 | ||
11.10.2023 | 64.87 | 66.07 | 64.83 | 65.99 | +2.00% | 2 251 100 | ||
10.10.2023 | 64.15 | 65.27 | 63.79 | 64.69 | +0.92% | 1 644 800 | ||
9.10.2023 | 63.27 | 64.26 | 62.51 | 64.10 | +1.07% | 1 572 200 | ||
6.10.2023 | 62.46 | 63.92 | 62.14 | 63.42 | +0.95% | 1 825 000 | ||
5.10.2023 | 63.38 | 63.58 | 62.20 | 62.82 | -0.70% | 3 373 000 | ||
4.10.2023 | 62.80 | 63.44 | 62.34 | 63.26 | +0.65% | 1 797 700 | ||
3.10.2023 | 63.25 | 63.42 | 62.14 | 62.85 | -1.18% | 3 038 200 | ||
2.10.2023 | 63.57 | 64.26 | 63.28 | 63.60 | -0.19% | 2 576 900 | ||
29.9.2023 | 64.78 | 65.14 | 63.43 | 63.72 | -0.86% | 3 366 600 | ||
28.9.2023 | 63.36 | 64.78 | 63.17 | 64.27 | +1.58% | 2 109 800 | ||
27.9.2023 | 63.41 | 63.79 | 62.94 | 63.27 | +0.76% | 2 107 100 | ||
26.9.2023 | 63.59 | 64.21 | 62.60 | 62.79 | -2.38% | 2 125 500 | ||
25.9.2023 | 64.18 | 64.38 | 63.28 | 64.32 | -0.28% | 2 701 500 | ||
22.9.2023 | 64.06 | 64.94 | 63.81 | 64.50 | +0.71% | 1 473 800 | ||
21.9.2023 | 64.79 | 64.79 | 63.74 | 64.04 | -1.51% | 2 343 300 | ||
20.9.2023 | 66.65 | 67.00 | 64.95 | 65.02 | -1.83% | 2 642 200 | ||
19.9.2023 | 66.17 | 66.75 | 65.28 | 66.23 | -0.25% | 4 075 000 | ||
18.9.2023 | 65.88 | 66.50 | 65.62 | 66.39 | +0.74% | 2 039 900 | ||
15.9.2023 | 66.29 | 66.62 | 65.49 | 65.90 | -1.00% | 2 846 500 | ||
14.9.2023 | 66.43 | 66.99 | 65.73 | 66.56 | +1.26% | 2 405 900 | ||
13.9.2023 | 68.02 | 68.48 | 65.20 | 65.73 | -3.81% | 3 511 000 | ||
12.9.2023 | 68.29 | 69.17 | 67.95 | 68.33 | -0.47% | 2 752 300 | ||
11.9.2023 | 69.82 | 70.24 | 68.06 | 68.65 | -1.11% | 2 885 900 | ||
8.9.2023 | 69.52 | 69.98 | 69.32 | 69.42 | -0.19% | 2 458 600 | ||
7.9.2023 | 69.62 | 70.23 | 68.74 | 69.55 | -0.66% | 2 989 500 | ||
6.9.2023 | 68.30 | 70.05 | 68.25 | 70.01 | +2.29% | 3 655 300 | ||
5.9.2023 | 69.96 | 70.00 | 68.30 | 68.44 | -2.16% | 3 946 200 | ||
1.9.2023 | 69.99 | 70.52 | 69.56 | 69.95 | +0.48% | 2 936 200 | ||
31.8.2023 | 69.86 | 70.21 | 69.32 | 69.61 | -0.41% | 3 960 900 | ||
30.8.2023 | 70.13 | 70.65 | 69.67 | 69.89 | -0.12% | 1 978 100 | ||
29.8.2023 | 68.95 | 70.32 | 68.74 | 69.97 | +1.25% | 1 993 200 | ||
28.8.2023 | 68.85 | 69.44 | 68.60 | 69.10 | +0.29% | 1 993 300 | ||
26.8.2023 | 68.24 | 68.90 | 0.00% | |||||
25.8.2023 | 68.58 | 69.31 | 68.08 | 68.90 | +0.96% | 2 648 200 | ||
24.8.2023 | 68.48 | 69.15 | 68.17 | 68.24 | -0.38% | 3 185 100 | ||
23.8.2023 | 67.00 | 68.68 | 66.93 | 68.50 | +2.46% | 1 880 900 | ||
22.8.2023 | 67.30 | 67.70 | 66.75 | 66.85 | +0.22% | 1 408 300 | ||
21.8.2023 | 66.80 | 66.97 | 66.11 | 66.70 | +0.31% | 1 553 700 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB