YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 59.31 | 59.97 | 58.71 | 59.33 | +0.48% | 6 565 798 | ||
19.4.2016 | 58.58 | 59.50 | 57.73 | 59.04 | -0.59% | 6 371 058 | ||
18.4.2016 | 58.92 | 59.42 | 58.61 | 59.39 | +0.94% | 3 471 797 | ||
15.4.2016 | 59.14 | 59.22 | 58.55 | 58.84 | -0.68% | 3 356 344 | ||
14.4.2016 | 58.89 | 59.26 | 58.63 | 59.24 | +0.30% | 3 354 118 | ||
13.4.2016 | 58.08 | 59.06 | 58.04 | 59.06 | +0.12% | 4 137 112 | ||
12.4.2016 | 58.69 | 59.19 | 58.03 | 58.99 | +0.30% | 5 292 755 | ||
11.4.2016 | 59.29 | 59.45 | 58.70 | 58.81 | -0.66% | 2 807 594 | ||
8.4.2016 | 58.73 | 59.33 | 58.57 | 59.19 | +1.31% | 4 167 714 | ||
7.4.2016 | 58.69 | 59.14 | 58.07 | 58.43 | -0.76% | 2 883 682 | ||
6.4.2016 | 58.57 | 58.89 | 58.23 | 58.87 | +0.39% | 2 212 525 | ||
5.4.2016 | 58.88 | 59.25 | 58.25 | 58.64 | -0.41% | 2 519 101 | ||
4.4.2016 | 59.28 | 59.31 | 58.45 | 58.88 | -0.45% | 2 851 828 | ||
1.4.2016 | 58.15 | 59.53 | 58.03 | 59.14 | +0.51% | 3 147 277 | ||
31.3.2016 | 59.17 | 59.40 | 58.53 | 58.84 | -0.49% | 3 889 375 | ||
30.3.2016 | 58.36 | 59.18 | 58.07 | 59.13 | +2.08% | 5 034 029 | ||
29.3.2016 | 57.32 | 57.95 | 57.20 | 57.92 | +0.96% | 2 922 769 | ||
28.3.2016 | 57.42 | 57.56 | 57.07 | 57.37 | +0.56% | 2 142 836 | ||
24.3.2016 | 57.59 | 57.59 | 56.73 | 57.05 | -1.49% | 4 167 297 | ||
23.3.2016 | 56.87 | 58.59 | 56.16 | 57.91 | +1.98% | 9 057 775 | ||
22.3.2016 | 56.62 | 57.15 | 56.55 | 56.78 | -0.57% | 2 783 947 | ||
21.3.2016 | 56.40 | 57.24 | 56.33 | 57.10 | +1.43% | 5 257 424 | ||
18.3.2016 | 56.79 | 56.83 | 56.22 | 56.30 | -0.61% | 6 928 154 | ||
17.3.2016 | 56.64 | 57.12 | 56.16 | 56.64 | +0.17% | 3 089 133 | ||
16.3.2016 | 55.97 | 56.79 | 55.97 | 56.54 | +0.53% | 3 322 404 | ||
15.3.2016 | 55.68 | 56.92 | 55.54 | 56.24 | +0.87% | 4 069 510 | ||
14.3.2016 | 55.84 | 55.90 | 55.30 | 55.75 | -0.29% | 3 647 480 | ||
11.3.2016 | 55.47 | 55.92 | 55.19 | 55.91 | +1.31% | 2 512 424 | ||
10.3.2016 | 55.20 | 55.69 | 54.27 | 55.18 | +0.60% | 3 424 364 | ||
9.3.2016 | 55.43 | 55.82 | 54.65 | 54.85 | -0.50% | 3 592 397 | ||
8.3.2016 | 55.64 | 55.91 | 55.09 | 55.13 | -1.76% | 4 995 081 | ||
7.3.2016 | 55.72 | 56.38 | 55.25 | 56.11 | 0.00% | 4 712 430 | ||
4.3.2016 | 54.92 | 56.36 | 54.57 | 56.11 | +2.17% | 6 650 232 | ||
3.3.2016 | 54.30 | 54.95 | 53.85 | 54.92 | +1.29% | 2 946 555 | ||
2.3.2016 | 54.51 | 54.73 | 53.82 | 54.21 | -1.03% | 3 719 534 | ||
1.3.2016 | 52.40 | 55.13 | 52.34 | 54.77 | +5.13% | 9 650 480 | ||
29.2.2016 | 51.27 | 52.75 | 51.20 | 52.10 | +1.47% | 7 788 348 | ||
26.2.2016 | 51.44 | 51.44 | 50.64 | 51.34 | +0.64% | 8 354 207 | ||
25.2.2016 | 51.62 | 51.72 | 49.97 | 51.01 | -0.73% | 6 946 793 | ||
24.2.2016 | 50.83 | 51.54 | 49.99 | 51.39 | -0.05% | 4 711 734 | ||
23.2.2016 | 51.37 | 51.90 | 51.04 | 51.41 | -0.63% | 4 782 536 | ||
22.2.2016 | 51.27 | 51.86 | 51.12 | 51.73 | +2.04% | 7 635 199 | ||
19.2.2016 | 50.92 | 51.03 | 50.14 | 50.70 | -0.72% | 4 640 376 | ||
18.2.2016 | 50.95 | 51.50 | 50.59 | 51.06 | -0.24% | 4 097 886 | ||
17.2.2016 | 50.36 | 51.52 | 50.32 | 51.19 | +2.41% | 6 475 801 | ||
16.2.2016 | 49.01 | 50.27 | 49.01 | 49.98 | +3.23% | 6 773 753 | ||
12.2.2016 | 47.40 | 48.52 | 47.23 | 48.41 | +3.21% | 4 039 464 | ||
11.2.2016 | 47.27 | 47.58 | 46.43 | 46.90 | -2.28% | 4 445 914 | ||
10.2.2016 | 48.11 | 48.88 | 47.94 | 47.99 | +0.43% | 3 499 617 | ||
9.2.2016 | 47.94 | 49.09 | 47.72 | 47.79 | -1.43% | 6 272 575 | ||
8.2.2016 | 49.40 | 49.45 | 48.09 | 48.48 | -3.35% | 6 984 767 | ||
5.2.2016 | 51.98 | 52.22 | 49.96 | 50.15 | -3.53% | 10 857 033 | ||
4.2.2016 | 51.74 | 52.47 | 50.38 | 51.98 | -0.20% | 17 138 928 | ||
3.2.2016 | 52.19 | 52.67 | 51.35 | 52.08 | +0.17% | 14 667 956 | ||
2.2.2016 | 52.17 | 53.11 | 51.43 | 51.99 | -1.07% | 14 394 207 | ||
1.2.2016 | 51.70 | 52.83 | 51.38 | 52.55 | +1.00% | 6 805 746 | ||
29.1.2016 | 50.83 | 52.06 | 50.67 | 52.03 | +2.78% | 6 014 267 | ||
28.1.2016 | 50.17 | 51.12 | 49.83 | 50.62 | +1.45% | 5 690 303 | ||
27.1.2016 | 49.95 | 50.63 | 49.63 | 49.89 | -0.68% | 4 056 852 | ||
26.1.2016 | 48.84 | 50.36 | 48.71 | 50.23 | +3.67% | 4 331 435 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB