DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 61.50 | 61.93 | 60.80 | 61.54 | -0.22% | 7 501 500 | ||
23.3.2022 | 62.43 | 63.26 | 60.95 | 61.67 | +1.71% | 11 290 700 | ||
22.3.2022 | 61.00 | 61.74 | 59.72 | 60.63 | -1.32% | 9 708 300 | ||
21.3.2022 | 59.98 | 62.22 | 59.51 | 61.44 | +5.44% | 17 038 100 | ||
18.3.2022 | 57.60 | 58.63 | 57.40 | 58.27 | +1.30% | 19 656 000 | ||
17.3.2022 | 54.26 | 57.90 | 53.87 | 57.52 | +9.64% | 14 621 200 | ||
16.3.2022 | 53.06 | 54.48 | 51.56 | 52.46 | -1.04% | 13 099 700 | ||
15.3.2022 | 50.48 | 53.88 | 50.20 | 53.01 | +0.60% | 17 372 900 | ||
14.3.2022 | 56.51 | 56.93 | 52.10 | 52.69 | -10.15% | 21 911 600 | ||
11.3.2022 | 58.28 | 59.81 | 58.20 | 58.64 | -3.19% | 10 834 400 | ||
10.3.2022 | 59.64 | 60.88 | 58.68 | 60.57 | +2.76% | 18 048 600 | ||
9.3.2022 | 57.80 | 59.64 | 56.01 | 58.94 | -0.91% | 17 694 700 | ||
8.3.2022 | 61.30 | 63.10 | 56.04 | 59.48 | -0.69% | 24 167 800 | ||
7.3.2022 | 60.50 | 62.79 | 58.28 | 59.89 | +0.53% | 21 979 600 | ||
4.3.2022 | 59.06 | 59.94 | 56.80 | 59.57 | +1.22% | 18 185 300 | ||
3.3.2022 | 57.95 | 59.33 | 57.13 | 58.85 | +0.34% | 11 719 000 | ||
2.3.2022 | 60.06 | 60.42 | 58.11 | 58.65 | -1.02% | 17 556 100 | ||
1.3.2022 | 60.00 | 60.74 | 57.73 | 59.25 | -0.51% | 19 146 500 | ||
28.2.2022 | 55.25 | 59.66 | 54.85 | 59.55 | +7.88% | 22 585 000 | ||
25.2.2022 | 53.34 | 55.22 | 52.78 | 55.20 | +4.64% | 12 605 600 | ||
24.2.2022 | 53.70 | 54.10 | 51.21 | 52.75 | -1.50% | 21 102 500 | ||
23.2.2022 | 53.36 | 54.78 | 52.89 | 53.55 | +1.67% | 12 372 100 | ||
22.2.2022 | 58.03 | 58.03 | 51.25 | 52.67 | -3.86% | 23 309 400 | ||
18.2.2022 | 54.25 | 55.21 | 53.67 | 54.78 | -0.86% | 11 707 600 | ||
17.2.2022 | 54.31 | 56.42 | 54.05 | 55.25 | +2.59% | 17 642 700 | ||
16.2.2022 | 52.22 | 55.70 | 52.07 | 53.85 | +4.72% | 20 745 200 | ||
15.2.2022 | 50.89 | 51.79 | 50.05 | 51.42 | -1.61% | 11 265 500 | ||
14.2.2022 | 53.83 | 53.86 | 51.52 | 52.26 | -3.42% | 11 934 400 | ||
11.2.2022 | 52.64 | 54.15 | 52.14 | 54.11 | +3.61% | 11 954 900 | ||
10.2.2022 | 51.73 | 53.95 | 51.73 | 52.22 | +0.19% | 9 753 200 | ||
9.2.2022 | 51.51 | 52.85 | 51.23 | 52.12 | +1.81% | 7 304 600 | ||
8.2.2022 | 52.40 | 52.59 | 50.55 | 51.19 | -2.67% | 9 751 900 | ||
7.2.2022 | 52.74 | 53.81 | 51.47 | 52.59 | -0.53% | 10 298 200 | ||
4.2.2022 | 53.85 | 55.44 | 52.68 | 52.87 | -0.27% | 12 759 300 | ||
3.2.2022 | 52.92 | 53.49 | 51.58 | 53.01 | -0.44% | 9 253 200 | ||
2.2.2022 | 52.12 | 53.43 | 51.42 | 53.24 | +1.29% | 9 387 500 | ||
1.2.2022 | 50.28 | 53.25 | 49.53 | 52.56 | +3.93% | 11 710 100 | ||
31.1.2022 | 51.43 | 51.51 | 49.64 | 50.57 | -1.91% | 11 896 500 | ||
28.1.2022 | 52.54 | 52.74 | 50.30 | 51.55 | -0.37% | 9 723 700 | ||
27.1.2022 | 53.15 | 54.26 | 50.60 | 51.74 | -0.10% | 13 642 000 | ||
26.1.2022 | 52.00 | 53.22 | 50.70 | 51.79 | +1.03% | 16 714 600 | ||
25.1.2022 | 48.02 | 51.84 | 46.92 | 51.26 | +6.06% | 18 435 600 | ||
24.1.2022 | 44.45 | 48.55 | 42.87 | 48.33 | +4.79% | 25 431 400 | ||
21.1.2022 | 47.15 | 47.31 | 45.04 | 46.12 | -5.17% | 17 268 100 | ||
20.1.2022 | 48.21 | 50.95 | 47.68 | 48.63 | -0.62% | 13 374 400 | ||
19.1.2022 | 50.77 | 51.00 | 48.92 | 48.93 | -2.84% | 12 232 000 | ||
18.1.2022 | 51.08 | 51.99 | 49.21 | 50.36 | -0.06% | 11 575 800 | ||
17.1.2022 | 49.64 | 50.39 | 0.00% | |||||
14.1.2022 | 49.75 | 51.45 | 49.74 | 50.39 | +1.51% | 12 865 200 | ||
13.1.2022 | 50.00 | 50.84 | 49.29 | 49.64 | -0.53% | 10 745 900 | ||
12.1.2022 | 50.64 | 51.16 | 49.57 | 49.90 | +0.20% | 13 828 000 | ||
11.1.2022 | 49.18 | 50.11 | 47.85 | 49.80 | +2.68% | 13 170 300 | ||
10.1.2022 | 48.27 | 48.76 | 46.78 | 48.50 | -0.80% | 9 846 200 | ||
7.1.2022 | 48.44 | 49.75 | 47.82 | 48.89 | +1.07% | 15 611 900 | ||
6.1.2022 | 48.44 | 48.99 | 47.00 | 48.37 | +3.77% | 14 529 500 | ||
5.1.2022 | 48.15 | 48.68 | 46.52 | 46.61 | -2.21% | 13 786 800 | ||
4.1.2022 | 46.27 | 47.97 | 46.12 | 47.66 | +4.58% | 15 536 400 | ||
3.1.2022 | 44.14 | 45.77 | 43.97 | 45.57 | +3.45% | 10 232 500 | ||
31.12.2021 | 43.50 | 44.31 | 43.31 | 44.05 | +0.87% | 4 895 700 | ||
30.12.2021 | 44.34 | 44.80 | 43.61 | 43.67 | -1.20% | 4 919 200 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB