Horton D.R. Inc (DHI) - aktuální graf akcie Horton D.R. Inc (DHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Horton D.R. Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 103.82 | 106.35 | 103.80 | 104.93 | +0.39% | 1 972 800 | ||
16.10.2023 | 105.28 | 105.50 | 103.18 | 104.52 | +0.82% | 2 256 200 | ||
13.10.2023 | 102.67 | 104.59 | 102.58 | 103.66 | +1.27% | 2 250 000 | ||
12.10.2023 | 107.10 | 107.20 | 101.69 | 102.35 | -5.82% | 3 818 300 | ||
11.10.2023 | 108.04 | 109.28 | 107.24 | 108.67 | +1.37% | 1 974 500 | ||
10.10.2023 | 106.04 | 109.21 | 106.04 | 107.20 | +1.02% | 3 249 200 | ||
9.10.2023 | 103.31 | 106.13 | 102.90 | 106.11 | +1.73% | 1 659 800 | ||
6.10.2023 | 102.67 | 104.96 | 102.20 | 104.30 | +0.49% | 2 193 900 | ||
5.10.2023 | 103.97 | 105.47 | 103.29 | 103.79 | -0.56% | 2 540 400 | ||
4.10.2023 | 103.63 | 104.80 | 102.80 | 104.37 | +1.47% | 3 115 800 | ||
3.10.2023 | 105.47 | 105.94 | 101.96 | 102.85 | -3.14% | 4 537 100 | ||
2.10.2023 | 106.25 | 108.07 | 104.91 | 106.18 | -1.21% | 3 100 900 | ||
29.9.2023 | 109.87 | 110.49 | 106.97 | 107.47 | -1.34% | 2 121 400 | ||
28.9.2023 | 106.82 | 109.34 | 106.67 | 108.92 | +1.78% | 2 161 500 | ||
27.9.2023 | 108.38 | 109.05 | 106.60 | 107.01 | -0.42% | 1 565 600 | ||
26.9.2023 | 107.63 | 108.81 | 107.35 | 107.46 | -0.66% | 2 046 400 | ||
25.9.2023 | 108.48 | 109.52 | 107.93 | 108.17 | -1.04% | 1 793 200 | ||
22.9.2023 | 110.02 | 110.50 | 108.54 | 109.30 | +0.22% | 2 160 800 | ||
21.9.2023 | 111.12 | 111.48 | 107.99 | 109.05 | -3.67% | 4 799 400 | ||
20.9.2023 | 114.66 | 115.77 | 112.99 | 113.20 | -0.35% | 3 550 200 | ||
19.9.2023 | 113.20 | 114.28 | 112.42 | 113.59 | +0.35% | 2 015 800 | ||
18.9.2023 | 112.38 | 113.65 | 111.44 | 113.19 | +0.72% | 2 113 300 | ||
15.9.2023 | 113.32 | 113.32 | 110.42 | 112.37 | -2.46% | 5 870 700 | ||
14.9.2023 | 115.02 | 115.69 | 113.74 | 115.20 | +1.17% | 2 761 800 | ||
13.9.2023 | 114.93 | 115.49 | 112.69 | 113.86 | -0.69% | 2 100 000 | ||
12.9.2023 | 117.37 | 118.43 | 114.42 | 114.64 | -2.75% | 2 673 900 | ||
11.9.2023 | 117.51 | 119.75 | 117.11 | 117.88 | +0.48% | 1 417 300 | ||
8.9.2023 | 117.17 | 118.45 | 116.43 | 117.31 | +0.17% | 1 575 300 | ||
7.9.2023 | 115.51 | 117.76 | 114.48 | 117.11 | +1.27% | 2 604 200 | ||
6.9.2023 | 114.99 | 116.13 | 114.44 | 115.63 | +1.18% | 2 783 500 | ||
5.9.2023 | 119.76 | 119.87 | 113.89 | 114.28 | -4.91% | 3 266 200 | ||
1.9.2023 | 119.22 | 120.98 | 119.22 | 120.18 | +0.97% | 1 844 100 | ||
31.8.2023 | 119.00 | 119.34 | 118.16 | 119.02 | +0.01% | 2 925 100 | ||
30.8.2023 | 117.40 | 120.45 | 116.67 | 119.00 | +1.50% | 2 974 500 | ||
29.8.2023 | 115.42 | 117.76 | 114.29 | 117.23 | +1.39% | 3 003 100 | ||
28.8.2023 | 115.42 | 116.11 | 114.41 | 115.62 | +0.59% | 1 911 700 | ||
26.8.2023 | 116.70 | 114.94 | 0.00% | |||||
25.8.2023 | 117.12 | 117.12 | 112.50 | 114.94 | -1.51% | 3 535 900 | ||
24.8.2023 | 117.62 | 118.62 | 116.55 | 116.70 | -0.99% | 1 749 800 | ||
23.8.2023 | 117.55 | 118.93 | 116.47 | 117.86 | +0.62% | 2 518 200 | ||
22.8.2023 | 116.53 | 117.87 | 116.36 | 117.13 | +1.02% | 2 412 700 | ||
21.8.2023 | 117.00 | 117.70 | 114.34 | 115.94 | -1.17% | 3 430 800 | ||
18.8.2023 | 115.67 | 117.79 | 115.29 | 117.31 | +0.69% | 3 251 700 | ||
17.8.2023 | 123.31 | 123.77 | 116.22 | 116.50 | -5.05% | 4 824 700 | ||
16.8.2023 | 126.63 | 126.80 | 122.57 | 122.69 | -3.28% | 2 966 800 | ||
15.8.2023 | 126.49 | 127.92 | 123.14 | 126.84 | +2.88% | 4 224 900 | ||
14.8.2023 | 122.89 | 123.58 | 121.88 | 123.28 | +0.21% | 2 547 600 | ||
11.8.2023 | 123.45 | 124.90 | 122.72 | 123.01 | -0.36% | 1 793 600 | ||
10.8.2023 | 127.00 | 128.08 | 122.26 | 123.45 | -2.08% | 2 444 800 | ||
9.8.2023 | 127.00 | 127.95 | 125.99 | 126.06 | -1.16% | 1 869 000 | ||
8.8.2023 | 127.30 | 127.91 | 125.53 | 127.53 | +0.03% | 1 888 000 | ||
7.8.2023 | 125.58 | 127.80 | 125.58 | 127.49 | +1.41% | 2 025 600 | ||
5.8.2023 | 122.90 | 125.71 | 0.00% | |||||
4.8.2023 | 123.68 | 126.54 | 123.44 | 125.71 | +2.07% | 2 436 700 | ||
3.8.2023 | 124.99 | 125.14 | 121.79 | 123.15 | -2.06% | 3 252 900 | ||
2.8.2023 | 127.05 | 127.40 | 124.60 | 125.74 | -1.71% | 2 400 900 | ||
1.8.2023 | 126.61 | 128.34 | 126.30 | 127.92 | +0.70% | 1 759 200 | ||
31.7.2023 | 128.07 | 128.21 | 124.91 | 127.02 | -0.42% | 2 595 000 | ||
28.7.2023 | 128.60 | 128.71 | 127.13 | 127.55 | +0.39% | 2 815 900 | ||
27.7.2023 | 129.39 | 129.67 | 126.45 | 127.05 | -1.24% | 2 979 900 | ||
|
Osobní seznam akcií a indexů
Horton D.R. Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Horton D.R. Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB