FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 147.82 | 148.14 | 144.02 | 144.22 | -2.44% | 4 316 500 | ||
11.12.2020 | 145.83 | 148.25 | 145.83 | 147.82 | +0.23% | 2 044 100 | ||
10.12.2020 | 147.93 | 149.03 | 146.46 | 147.47 | -0.21% | 2 381 500 | ||
9.12.2020 | 151.17 | 151.17 | 146.77 | 147.77 | -2.26% | 4 007 600 | ||
8.12.2020 | 150.72 | 151.37 | 149.69 | 151.18 | +0.41% | 1 879 600 | ||
7.12.2020 | 150.60 | 151.61 | 149.77 | 150.56 | +0.46% | 3 104 700 | ||
4.12.2020 | 147.83 | 149.95 | 147.40 | 149.86 | +1.75% | 2 090 600 | ||
3.12.2020 | 148.68 | 149.14 | 146.64 | 147.28 | -0.89% | 2 608 300 | ||
2.12.2020 | 150.38 | 150.53 | 147.82 | 148.59 | -1.20% | 2 962 400 | ||
1.12.2020 | 149.72 | 151.33 | 149.15 | 150.38 | +1.32% | 3 466 500 | ||
30.11.2020 | 147.00 | 148.50 | 145.18 | 148.41 | +0.08% | 4 582 500 | ||
27.11.2020 | 148.83 | 149.71 | 147.71 | 148.28 | +0.20% | 1 990 400 | ||
25.11.2020 | 148.25 | 148.65 | 145.98 | 147.97 | -0.64% | 1 689 000 | ||
24.11.2020 | 146.23 | 149.44 | 145.43 | 148.92 | +2.47% | 2 959 600 | ||
23.11.2020 | 144.66 | 146.36 | 144.15 | 145.32 | +0.79% | 2 370 700 | ||
20.11.2020 | 147.40 | 147.55 | 144.11 | 144.17 | -2.39% | 2 252 500 | ||
19.11.2020 | 144.90 | 148.00 | 142.84 | 147.70 | +1.88% | 2 997 700 | ||
18.11.2020 | 146.41 | 146.50 | 144.97 | 144.97 | -1.37% | 2 325 500 | ||
17.11.2020 | 146.96 | 148.79 | 145.18 | 146.97 | -0.63% | 2 363 400 | ||
16.11.2020 | 147.00 | 148.25 | 145.87 | 147.89 | +2.19% | 2 459 500 | ||
13.11.2020 | 142.77 | 145.50 | 142.54 | 144.72 | +1.79% | 1 926 600 | ||
12.11.2020 | 143.84 | 144.03 | 141.70 | 142.17 | -0.97% | 2 027 900 | ||
11.11.2020 | 144.14 | 144.24 | 141.70 | 143.55 | -0.57% | 2 247 600 | ||
10.11.2020 | 141.37 | 145.14 | 141.02 | 144.36 | +1.88% | 3 466 200 | ||
9.11.2020 | 141.37 | 146.04 | 140.00 | 141.69 | +6.42% | 6 479 400 | ||
6.11.2020 | 133.38 | 133.75 | 131.93 | 133.14 | +0.41% | 1 564 900 | ||
5.11.2020 | 134.79 | 134.89 | 131.69 | 132.59 | -0.16% | 3 728 400 | ||
4.11.2020 | 130.62 | 134.94 | 129.85 | 132.80 | +3.35% | 3 558 400 | ||
3.11.2020 | 125.97 | 129.26 | 125.13 | 128.49 | +3.64% | 3 219 500 | ||
2.11.2020 | 125.75 | 126.55 | 123.25 | 123.97 | -0.50% | 4 401 000 | ||
30.10.2020 | 124.47 | 127.65 | 122.86 | 124.59 | -0.35% | 5 496 100 | ||
29.10.2020 | 122.88 | 129.11 | 120.17 | 125.02 | -5.66% | 9 668 100 | ||
28.10.2020 | 135.62 | 136.15 | 132.27 | 132.51 | -3.89% | 4 285 600 | ||
27.10.2020 | 140.19 | 141.52 | 137.72 | 137.86 | -1.12% | 3 162 500 | ||
26.10.2020 | 142.51 | 142.96 | 138.27 | 139.42 | -3.45% | 2 613 500 | ||
23.10.2020 | 144.31 | 144.94 | 142.93 | 144.40 | +1.17% | 2 971 000 | ||
22.10.2020 | 141.36 | 143.19 | 140.19 | 142.72 | +0.92% | 1 745 600 | ||
21.10.2020 | 140.46 | 142.56 | 140.02 | 141.41 | +0.50% | 1 897 500 | ||
20.10.2020 | 140.08 | 142.15 | 139.40 | 140.70 | +0.65% | 2 726 700 | ||
19.10.2020 | 144.25 | 144.68 | 139.26 | 139.78 | -2.85% | 2 931 900 | ||
16.10.2020 | 144.14 | 146.09 | 143.77 | 143.88 | 0.00% | 3 520 800 | ||
15.10.2020 | 141.57 | 143.89 | 140.76 | 143.88 | -0.14% | 3 528 300 | ||
14.10.2020 | 146.32 | 146.80 | 143.01 | 144.07 | -1.30% | 2 337 800 | ||
13.10.2020 | 149.52 | 149.98 | 145.31 | 145.96 | -2.17% | 2 432 000 | ||
12.10.2020 | 149.60 | 150.28 | 148.28 | 149.19 | +0.10% | 2 969 200 | ||
9.10.2020 | 147.53 | 149.17 | 146.83 | 149.03 | +1.65% | 2 793 600 | ||
8.10.2020 | 146.28 | 146.91 | 145.17 | 146.60 | +1.38% | 1 995 300 | ||
7.10.2020 | 145.74 | 146.27 | 144.02 | 144.60 | +0.15% | 3 226 100 | ||
6.10.2020 | 145.57 | 147.98 | 144.02 | 144.37 | -0.83% | 3 034 400 | ||
5.10.2020 | 146.13 | 146.89 | 144.24 | 145.57 | +0.28% | 2 158 700 | ||
2.10.2020 | 145.06 | 145.92 | 143.03 | 145.15 | -1.18% | 2 082 200 | ||
1.10.2020 | 148.99 | 150.31 | 145.52 | 146.87 | -0.24% | 3 731 300 | ||
30.9.2020 | 148.75 | 149.28 | 145.92 | 147.21 | -1.07% | 3 403 100 | ||
29.9.2020 | 148.29 | 149.19 | 147.73 | 148.80 | +0.58% | 2 018 200 | ||
28.9.2020 | 147.63 | 148.76 | 147.12 | 147.93 | +1.32% | 1 722 700 | ||
25.9.2020 | 143.17 | 146.64 | 142.30 | 146.00 | +1.24% | 2 023 700 | ||
24.9.2020 | 143.26 | 145.38 | 138.46 | 144.21 | +0.41% | 3 426 700 | ||
23.9.2020 | 146.40 | 146.65 | 143.21 | 143.61 | -1.77% | 1 875 600 | ||
22.9.2020 | 144.22 | 146.61 | 142.99 | 146.19 | +1.50% | 2 106 600 | ||
21.9.2020 | 144.07 | 144.54 | 141.20 | 144.02 | -1.80% | 2 950 500 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB