INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2017 | 59.38 | 60.07 | 59.24 | 59.87 | +0.68% | 1 635 800 | ||
22.5.2017 | 59.60 | 59.71 | 59.22 | 59.46 | +0.23% | 1 880 800 | ||
19.5.2017 | 58.74 | 59.63 | 58.46 | 59.32 | +1.24% | 3 018 800 | ||
18.5.2017 | 58.17 | 58.82 | 57.91 | 58.59 | +0.89% | 2 259 000 | ||
17.5.2017 | 59.00 | 59.00 | 58.02 | 58.07 | -1.58% | 2 593 400 | ||
16.5.2017 | 59.39 | 59.39 | 58.96 | 59.00 | -0.49% | 1 875 000 | ||
15.5.2017 | 58.76 | 59.44 | 58.76 | 59.29 | +0.85% | 2 145 000 | ||
12.5.2017 | 58.81 | 59.19 | 58.74 | 58.79 | -0.48% | 1 665 500 | ||
11.5.2017 | 58.90 | 59.18 | 58.19 | 59.07 | +0.11% | 2 929 100 | ||
10.5.2017 | 58.90 | 59.04 | 58.42 | 59.00 | +0.15% | 2 443 300 | ||
9.5.2017 | 59.23 | 59.23 | 58.80 | 58.91 | -0.31% | 3 735 500 | ||
8.5.2017 | 60.40 | 60.64 | 58.90 | 59.09 | -2.27% | 2 502 400 | ||
5.5.2017 | 60.98 | 61.00 | 60.28 | 60.46 | -0.68% | 2 152 800 | ||
4.5.2017 | 60.57 | 61.00 | 60.26 | 60.87 | +0.89% | 3 288 400 | ||
3.5.2017 | 59.97 | 61.02 | 59.76 | 60.33 | -0.48% | 3 891 400 | ||
2.5.2017 | 60.62 | 60.76 | 60.20 | 60.62 | +0.36% | 3 602 500 | ||
1.5.2017 | 60.50 | 60.73 | 60.22 | 60.40 | +0.33% | 3 246 600 | ||
28.4.2017 | 60.21 | 60.66 | 60.03 | 60.20 | -0.02% | 2 961 100 | ||
27.4.2017 | 61.19 | 61.19 | 60.14 | 60.21 | -1.46% | 2 651 500 | ||
26.4.2017 | 61.07 | 61.47 | 60.98 | 61.10 | +0.21% | 1 719 200 | ||
25.4.2017 | 61.11 | 61.40 | 60.96 | 60.97 | +0.64% | 1 854 500 | ||
24.4.2017 | 61.38 | 61.55 | 60.51 | 60.58 | +0.28% | 2 996 100 | ||
21.4.2017 | 60.57 | 60.87 | 60.15 | 60.41 | -0.37% | 1 856 900 | ||
20.4.2017 | 60.22 | 60.70 | 59.91 | 60.63 | +1.13% | 3 083 900 | ||
19.4.2017 | 60.49 | 60.63 | 59.88 | 59.95 | -0.54% | 1 993 300 | ||
18.4.2017 | 59.93 | 60.38 | 59.80 | 60.27 | +0.28% | 1 673 500 | ||
17.4.2017 | 59.53 | 60.16 | 59.07 | 60.10 | +1.14% | 1 217 000 | ||
13.4.2017 | 59.70 | 60.02 | 59.42 | 59.42 | -0.69% | 1 644 600 | ||
12.4.2017 | 60.01 | 60.33 | 59.78 | 59.83 | -0.77% | 2 386 500 | ||
11.4.2017 | 60.21 | 60.46 | 59.90 | 60.29 | -0.19% | 3 242 000 | ||
10.4.2017 | 60.88 | 61.11 | 60.37 | 60.40 | -0.63% | 2 667 200 | ||
7.4.2017 | 60.00 | 61.05 | 59.86 | 60.78 | +0.89% | 3 876 500 | ||
6.4.2017 | 59.96 | 60.45 | 59.69 | 60.24 | +0.45% | 3 361 000 | ||
5.4.2017 | 59.79 | 60.65 | 59.55 | 59.97 | +0.94% | 3 067 300 | ||
4.4.2017 | 59.40 | 59.61 | 59.11 | 59.41 | +0.15% | 2 445 500 | ||
3.4.2017 | 60.05 | 60.18 | 58.80 | 59.32 | -0.92% | 2 561 200 | ||
31.3.2017 | 59.74 | 60.31 | 59.60 | 59.87 | -0.27% | 2 099 500 | ||
30.3.2017 | 59.35 | 60.13 | 59.22 | 60.03 | +1.23% | 2 029 900 | ||
29.3.2017 | 59.68 | 59.69 | 59.03 | 59.30 | -0.89% | 1 890 700 | ||
28.3.2017 | 59.20 | 60.04 | 59.18 | 59.83 | +0.72% | 2 076 500 | ||
27.3.2017 | 59.20 | 59.56 | 58.85 | 59.40 | -0.76% | 1 922 600 | ||
24.3.2017 | 59.99 | 60.27 | 59.70 | 59.85 | -0.04% | 2 536 100 | ||
23.3.2017 | 59.86 | 60.41 | 59.71 | 59.87 | +0.11% | 2 433 500 | ||
22.3.2017 | 60.03 | 60.21 | 59.53 | 59.80 | -0.39% | 2 120 700 | ||
21.3.2017 | 61.27 | 61.36 | 59.94 | 60.03 | -1.60% | 3 332 400 | ||
20.3.2017 | 61.26 | 61.47 | 60.97 | 61.00 | -0.66% | 2 321 100 | ||
17.3.2017 | 61.47 | 61.98 | 61.29 | 61.40 | -0.25% | 4 871 200 | ||
16.3.2017 | 60.57 | 61.58 | 60.50 | 61.55 | +1.90% | 3 933 200 | ||
15.3.2017 | 60.48 | 60.54 | 60.24 | 60.40 | +0.31% | 2 791 400 | ||
14.3.2017 | 60.20 | 60.68 | 60.02 | 60.21 | -0.32% | 3 413 800 | ||
13.3.2017 | 60.49 | 60.70 | 60.20 | 60.40 | +0.23% | 4 264 000 | ||
10.3.2017 | 60.33 | 60.86 | 59.77 | 60.26 | +0.33% | 3 584 400 | ||
9.3.2017 | 59.53 | 60.45 | 59.46 | 60.06 | +1.12% | 5 102 400 | ||
8.3.2017 | 58.86 | 59.48 | 58.65 | 59.39 | +1.29% | 3 465 900 | ||
7.3.2017 | 58.95 | 59.05 | 58.55 | 58.63 | -0.67% | 2 656 100 | ||
6.3.2017 | 58.42 | 59.22 | 58.10 | 59.02 | +0.47% | 3 646 300 | ||
3.3.2017 | 58.52 | 58.85 | 58.07 | 58.74 | +0.37% | 2 992 000 | ||
2.3.2017 | 58.89 | 58.98 | 58.37 | 58.52 | -0.70% | 2 981 500 | ||
1.3.2017 | 57.83 | 59.10 | 57.61 | 58.93 | +3.15% | 3 869 200 | ||
28.2.2017 | 57.48 | 57.64 | 56.97 | 57.13 | -0.99% | 3 392 400 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB