FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 54.40 | 54.86 | 51.59 | 52.04 | -4.78% | 2 738 600 | ||
7.2.2024 | 53.51 | 55.38 | 53.34 | 54.65 | +2.24% | 3 777 100 | ||
6.2.2024 | 52.10 | 57.33 | 52.00 | 53.45 | -11.54% | 5 841 200 | ||
5.2.2024 | 60.00 | 61.42 | 59.75 | 60.42 | -1.65% | 3 620 400 | ||
2.2.2024 | 61.74 | 62.10 | 60.03 | 61.43 | -1.15% | 2 948 700 | ||
1.2.2024 | 58.34 | 62.17 | 58.06 | 62.14 | +10.56% | 3 790 800 | ||
31.1.2024 | 57.59 | 58.31 | 56.18 | 56.20 | -2.25% | 1 387 500 | ||
30.1.2024 | 57.22 | 58.25 | 57.00 | 57.49 | -0.54% | 922 500 | ||
29.1.2024 | 58.14 | 58.18 | 56.62 | 57.80 | -0.95% | 1 143 200 | ||
26.1.2024 | 58.34 | 59.08 | 57.95 | 58.35 | +1.53% | 1 145 300 | ||
25.1.2024 | 57.50 | 57.91 | 56.30 | 57.47 | +0.80% | 864 100 | ||
24.1.2024 | 58.11 | 58.44 | 56.27 | 57.01 | -1.41% | 1 326 600 | ||
23.1.2024 | 57.50 | 58.04 | 56.92 | 57.82 | +2.51% | 1 409 100 | ||
22.1.2024 | 55.14 | 56.43 | 54.88 | 56.40 | +1.34% | 1 303 300 | ||
19.1.2024 | 55.17 | 56.03 | 54.38 | 55.65 | +1.10% | 1 489 900 | ||
18.1.2024 | 55.35 | 55.47 | 54.31 | 55.04 | -0.78% | 1 233 800 | ||
17.1.2024 | 56.21 | 56.80 | 54.95 | 55.47 | -2.76% | 1 546 900 | ||
16.1.2024 | 57.50 | 57.65 | 56.06 | 57.04 | -2.01% | 2 003 000 | ||
12.1.2024 | 59.48 | 59.70 | 58.11 | 58.21 | -1.23% | 1 016 200 | ||
11.1.2024 | 59.70 | 59.98 | 58.75 | 58.93 | -0.98% | 1 339 800 | ||
10.1.2024 | 59.93 | 60.49 | 59.22 | 59.51 | -1.79% | 1 098 800 | ||
9.1.2024 | 61.07 | 61.54 | 60.06 | 60.59 | -1.61% | 1 018 400 | ||
8.1.2024 | 60.39 | 61.90 | 59.86 | 61.58 | +1.31% | 1 085 800 | ||
5.1.2024 | 59.99 | 61.41 | 59.31 | 60.78 | +0.84% | 1 129 900 | ||
4.1.2024 | 61.64 | 61.97 | 59.86 | 60.27 | -1.51% | 1 959 700 | ||
3.1.2024 | 64.07 | 64.50 | 60.94 | 61.19 | -5.63% | 1 815 500 | ||
2.1.2024 | 62.81 | 65.81 | 62.81 | 64.84 | +2.83% | 1 776 700 | ||
29.12.2023 | 62.83 | 63.40 | 62.60 | 63.05 | -0.42% | 1 405 100 | ||
28.12.2023 | 63.68 | 63.68 | 63.08 | 63.31 | -0.51% | 1 097 100 | ||
27.12.2023 | 63.57 | 63.98 | 63.21 | 63.63 | -0.18% | 1 194 400 | ||
26.12.2023 | 63.00 | 64.00 | 62.65 | 63.74 | +1.59% | 1 180 600 | ||
22.12.2023 | 62.46 | 63.63 | 62.10 | 62.74 | +1.03% | 1 655 600 | ||
21.12.2023 | 60.57 | 62.11 | 60.18 | 62.10 | +3.96% | 1 804 100 | ||
20.12.2023 | 60.72 | 61.21 | 59.56 | 59.73 | -2.05% | 2 172 400 | ||
19.12.2023 | 59.90 | 61.14 | 59.48 | 60.98 | +3.54% | 1 961 500 | ||
18.12.2023 | 59.78 | 59.78 | 58.12 | 58.89 | -1.05% | 1 690 400 | ||
15.12.2023 | 60.00 | 60.50 | 59.51 | 59.51 | -1.20% | 4 583 700 | ||
14.12.2023 | 58.84 | 61.57 | 58.84 | 60.23 | +4.27% | 2 532 700 | ||
13.12.2023 | 54.54 | 57.76 | 54.34 | 57.76 | +5.69% | 1 509 000 | ||
12.12.2023 | 55.80 | 55.88 | 54.24 | 54.65 | -2.07% | 1 346 200 | ||
11.12.2023 | 55.66 | 56.03 | 55.09 | 55.80 | -0.15% | 1 758 100 | ||
8.12.2023 | 55.95 | 56.57 | 55.36 | 55.88 | +0.92% | 1 307 700 | ||
7.12.2023 | 54.93 | 56.37 | 54.75 | 55.37 | +0.28% | 1 804 900 | ||
6.12.2023 | 54.22 | 55.59 | 53.81 | 55.21 | +2.65% | 1 413 700 | ||
5.12.2023 | 55.07 | 55.18 | 53.54 | 53.78 | -2.96% | 1 754 600 | ||
4.12.2023 | 55.50 | 56.58 | 55.14 | 55.42 | -0.60% | 1 866 000 | ||
1.12.2023 | 54.03 | 55.86 | 53.28 | 55.75 | +3.89% | 2 111 500 | ||
30.11.2023 | 52.96 | 53.69 | 51.98 | 53.66 | +1.86% | 3 168 000 | ||
29.11.2023 | 52.62 | 53.76 | 52.13 | 52.68 | +0.59% | 1 288 100 | ||
28.11.2023 | 51.97 | 52.80 | 51.24 | 52.37 | +0.71% | 1 249 600 | ||
27.11.2023 | 52.50 | 52.85 | 51.62 | 52.00 | -2.06% | 1 578 400 | ||
24.11.2023 | 53.33 | 53.89 | 52.88 | 53.09 | -0.06% | 497 700 | ||
22.11.2023 | 53.01 | 53.50 | 52.30 | 53.12 | -0.16% | 959 700 | ||
21.11.2023 | 53.42 | 54.06 | 53.00 | 53.20 | -0.95% | 1 010 600 | ||
20.11.2023 | 53.62 | 54.43 | 52.56 | 53.71 | +0.11% | 1 579 600 | ||
17.11.2023 | 54.11 | 54.14 | 52.73 | 53.65 | +0.41% | 1 533 400 | ||
16.11.2023 | 56.00 | 56.46 | 52.73 | 53.43 | -2.33% | 1 782 500 | ||
15.11.2023 | 53.08 | 56.49 | 53.03 | 54.70 | +3.71% | 1 934 700 | ||
14.11.2023 | 52.02 | 54.36 | 52.02 | 52.74 | +2.94% | 1 755 600 | ||
13.11.2023 | 50.84 | 51.64 | 50.14 | 51.23 | -0.02% | 1 347 500 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB