Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 40.35 | 41.10 | 40.35 | 40.92 | +0.68% | 611 300 | ||
21.7.2020 | 40.52 | 41.05 | 40.48 | 40.64 | +1.24% | 745 000 | ||
20.7.2020 | 40.20 | 40.76 | 40.12 | 40.14 | -0.99% | 1 477 100 | ||
17.7.2020 | 40.20 | 41.02 | 40.20 | 40.54 | +1.27% | 1 009 500 | ||
16.7.2020 | 40.07 | 40.57 | 39.50 | 40.03 | +0.02% | 768 900 | ||
15.7.2020 | 38.91 | 40.29 | 38.73 | 40.02 | +4.40% | 1 318 400 | ||
14.7.2020 | 37.17 | 38.37 | 37.04 | 38.33 | +2.73% | 731 600 | ||
13.7.2020 | 37.13 | 38.15 | 36.84 | 37.31 | +1.38% | 889 500 | ||
10.7.2020 | 35.98 | 36.92 | 35.98 | 36.80 | +1.76% | 769 500 | ||
9.7.2020 | 37.21 | 37.50 | 35.89 | 36.16 | -3.19% | 1 241 100 | ||
8.7.2020 | 38.37 | 38.60 | 36.62 | 37.35 | -2.97% | 1 295 800 | ||
7.7.2020 | 38.69 | 39.11 | 38.29 | 38.49 | -1.31% | 1 930 700 | ||
6.7.2020 | 39.16 | 39.47 | 38.77 | 39.00 | +0.33% | 1 025 000 | ||
2.7.2020 | 39.20 | 39.72 | 38.79 | 38.87 | +1.38% | 1 032 100 | ||
1.7.2020 | 39.38 | 39.57 | 38.29 | 38.34 | -2.27% | 950 000 | ||
30.6.2020 | 38.99 | 39.34 | 38.75 | 39.23 | +0.28% | 1 176 800 | ||
29.6.2020 | 39.05 | 39.36 | 38.81 | 39.12 | +1.24% | 872 900 | ||
26.6.2020 | 38.71 | 38.83 | 38.03 | 38.64 | -0.80% | 1 706 000 | ||
25.6.2020 | 37.66 | 38.98 | 37.43 | 38.95 | +2.60% | 1 137 000 | ||
24.6.2020 | 38.98 | 39.17 | 37.96 | 37.96 | -3.93% | 1 017 500 | ||
23.6.2020 | 40.00 | 40.83 | 39.46 | 39.51 | +0.71% | 1 410 700 | ||
22.6.2020 | 38.31 | 39.33 | 37.85 | 39.23 | +1.34% | 1 506 600 | ||
19.6.2020 | 39.11 | 39.28 | 38.25 | 38.71 | +0.91% | 2 001 600 | ||
18.6.2020 | 38.50 | 38.99 | 38.29 | 38.36 | -1.44% | 765 600 | ||
17.6.2020 | 39.07 | 39.68 | 38.74 | 38.92 | +0.41% | 1 575 100 | ||
16.6.2020 | 39.96 | 40.50 | 38.50 | 38.76 | +1.83% | 1 539 400 | ||
15.6.2020 | 35.73 | 38.35 | 35.36 | 38.06 | +2.72% | 1 487 900 | ||
12.6.2020 | 38.31 | 38.43 | 35.98 | 37.05 | +0.70% | 1 332 900 | ||
11.6.2020 | 38.28 | 38.63 | 36.73 | 36.79 | -7.26% | 1 417 900 | ||
10.6.2020 | 41.49 | 41.49 | 39.62 | 39.67 | -4.48% | 1 714 800 | ||
9.6.2020 | 42.40 | 42.45 | 41.47 | 41.53 | -4.11% | 962 300 | ||
8.6.2020 | 42.77 | 43.51 | 42.69 | 43.31 | +2.17% | 1 286 200 | ||
5.6.2020 | 41.99 | 42.99 | 41.99 | 42.39 | +3.33% | 1 957 600 | ||
4.6.2020 | 40.09 | 41.02 | 39.74 | 41.02 | +1.55% | 1 587 800 | ||
3.6.2020 | 40.00 | 40.84 | 39.92 | 40.39 | +1.99% | 1 881 200 | ||
2.6.2020 | 38.36 | 39.72 | 38.30 | 39.60 | +4.40% | 2 925 700 | ||
1.6.2020 | 36.98 | 38.12 | 36.77 | 37.93 | +2.70% | 2 369 100 | ||
29.5.2020 | 36.16 | 37.13 | 35.88 | 36.93 | +0.87% | 1 344 000 | ||
28.5.2020 | 37.95 | 37.99 | 36.54 | 36.61 | -1.80% | 1 146 600 | ||
27.5.2020 | 37.17 | 37.69 | 36.51 | 37.28 | +2.75% | 1 684 200 | ||
26.5.2020 | 35.39 | 36.48 | 35.25 | 36.28 | +5.92% | 1 142 600 | ||
22.5.2020 | 33.82 | 34.28 | 33.82 | 34.25 | +1.18% | 1 034 100 | ||
21.5.2020 | 33.50 | 34.06 | 33.32 | 33.85 | +0.92% | 1 400 000 | ||
20.5.2020 | 33.62 | 33.97 | 33.31 | 33.54 | +1.63% | 1 324 000 | ||
19.5.2020 | 33.17 | 33.81 | 32.63 | 33.00 | -1.17% | 1 195 700 | ||
18.5.2020 | 32.74 | 33.67 | 32.41 | 33.39 | +6.54% | 1 341 200 | ||
15.5.2020 | 30.57 | 31.56 | 30.32 | 31.34 | +1.39% | 1 192 300 | ||
14.5.2020 | 29.70 | 30.96 | 28.71 | 30.91 | +1.91% | 1 642 500 | ||
13.5.2020 | 31.56 | 31.83 | 29.92 | 30.33 | -4.96% | 2 306 600 | ||
12.5.2020 | 33.09 | 33.51 | 31.83 | 31.91 | -3.22% | 1 361 700 | ||
11.5.2020 | 33.99 | 34.13 | 32.96 | 32.97 | -4.05% | 1 533 400 | ||
8.5.2020 | 33.66 | 34.50 | 33.63 | 34.36 | +3.46% | 1 306 500 | ||
7.5.2020 | 34.39 | 35.78 | 33.03 | 33.21 | -2.07% | 2 025 500 | ||
6.5.2020 | 35.08 | 35.36 | 33.87 | 33.91 | -3.04% | 1 049 600 | ||
5.5.2020 | 35.23 | 35.78 | 34.90 | 34.97 | +0.69% | 1 096 700 | ||
4.5.2020 | 34.50 | 34.75 | 33.85 | 34.73 | -0.69% | 969 400 | ||
1.5.2020 | 35.73 | 36.07 | 34.54 | 34.97 | -3.83% | 953 900 | ||
30.4.2020 | 36.11 | 36.53 | 35.60 | 36.36 | -0.47% | 2 081 600 | ||
29.4.2020 | 38.00 | 38.15 | 36.44 | 36.53 | -1.59% | 1 839 600 | ||
28.4.2020 | 35.94 | 37.20 | 35.87 | 37.12 | +6.17% | 1 813 400 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB