Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 67.77 | 68.10 | 66.93 | 66.94 | -0.98% | 2 858 900 | ||
26.7.2023 | 67.13 | 68.12 | 67.13 | 67.60 | +0.08% | 1 836 700 | ||
25.7.2023 | 67.31 | 67.78 | 66.83 | 67.54 | +0.43% | 3 117 800 | ||
24.7.2023 | 66.76 | 67.85 | 66.68 | 67.25 | +1.14% | 2 417 100 | ||
21.7.2023 | 66.30 | 66.69 | 65.68 | 66.49 | +0.84% | 2 014 500 | ||
20.7.2023 | 65.20 | 65.98 | 64.91 | 65.93 | +1.79% | 2 264 900 | ||
19.7.2023 | 64.32 | 65.21 | 64.31 | 64.77 | +0.69% | 2 310 200 | ||
18.7.2023 | 63.21 | 64.80 | 63.18 | 64.32 | +1.43% | 2 506 400 | ||
17.7.2023 | 63.77 | 64.06 | 63.29 | 63.41 | -0.51% | 1 942 900 | ||
14.7.2023 | 64.76 | 64.83 | 63.56 | 63.73 | -2.44% | 2 661 400 | ||
13.7.2023 | 64.73 | 65.36 | 64.50 | 65.32 | +1.47% | 3 182 200 | ||
12.7.2023 | 64.01 | 64.43 | 63.68 | 64.37 | +1.62% | 2 462 900 | ||
11.7.2023 | 62.84 | 63.73 | 62.75 | 63.34 | +1.50% | 3 015 700 | ||
10.7.2023 | 62.05 | 62.78 | 61.92 | 62.40 | +0.36% | 2 635 500 | ||
7.7.2023 | 60.70 | 62.22 | 60.70 | 62.17 | +2.01% | 3 614 400 | ||
6.7.2023 | 61.11 | 61.24 | 60.52 | 60.94 | -1.06% | 2 070 000 | ||
5.7.2023 | 62.24 | 62.61 | 61.28 | 61.59 | -1.30% | 2 096 700 | ||
3.7.2023 | 61.83 | 62.66 | 61.77 | 62.40 | +1.10% | 1 166 400 | ||
30.6.2023 | 62.46 | 62.46 | 61.54 | 61.72 | +0.37% | 2 603 500 | ||
29.6.2023 | 60.75 | 61.55 | 60.66 | 61.49 | +1.60% | 2 428 900 | ||
28.6.2023 | 59.67 | 60.56 | 59.06 | 60.52 | +1.71% | 2 623 200 | ||
27.6.2023 | 58.60 | 59.79 | 58.51 | 59.50 | +1.53% | 2 918 000 | ||
26.6.2023 | 57.85 | 58.92 | 57.85 | 58.60 | +1.57% | 2 138 100 | ||
23.6.2023 | 57.54 | 58.07 | 57.37 | 57.69 | -0.86% | 3 427 800 | ||
22.6.2023 | 58.97 | 59.00 | 57.90 | 58.19 | -1.51% | 3 053 800 | ||
21.6.2023 | 58.95 | 59.38 | 58.56 | 59.08 | -0.41% | 4 272 500 | ||
20.6.2023 | 60.56 | 60.57 | 59.06 | 59.32 | -2.68% | 3 237 600 | ||
16.6.2023 | 61.20 | 61.46 | 60.68 | 60.95 | -0.27% | 7 633 300 | ||
15.6.2023 | 60.54 | 61.40 | 60.41 | 61.11 | +1.12% | 2 992 800 | ||
14.6.2023 | 60.65 | 61.06 | 60.02 | 60.43 | +0.24% | 2 526 700 | ||
13.6.2023 | 60.34 | 61.08 | 60.24 | 60.28 | +0.80% | 4 780 300 | ||
12.6.2023 | 59.39 | 60.31 | 59.31 | 59.80 | -0.07% | 2 914 200 | ||
9.6.2023 | 60.52 | 60.66 | 59.64 | 59.84 | -1.44% | 2 816 400 | ||
8.6.2023 | 60.45 | 60.74 | 59.52 | 60.71 | +0.46% | 3 159 700 | ||
7.6.2023 | 59.82 | 60.50 | 59.38 | 60.43 | +1.88% | 2 695 300 | ||
6.6.2023 | 58.03 | 59.43 | 58.00 | 59.31 | +1.00% | 2 512 500 | ||
5.6.2023 | 59.33 | 59.33 | 58.50 | 58.72 | -0.04% | 1 897 200 | ||
2.6.2023 | 58.00 | 58.92 | 57.25 | 58.74 | +3.21% | 3 452 100 | ||
1.6.2023 | 56.80 | 57.48 | 56.21 | 56.91 | +0.44% | 3 434 000 | ||
31.5.2023 | 56.61 | 56.99 | 56.19 | 56.66 | -1.24% | 5 094 200 | ||
30.5.2023 | 56.88 | 57.76 | 56.76 | 57.37 | +0.12% | 3 025 500 | ||
26.5.2023 | 57.87 | 57.95 | 57.05 | 57.30 | -0.47% | 2 790 400 | ||
25.5.2023 | 57.89 | 58.01 | 56.96 | 57.57 | -1.66% | 2 978 700 | ||
24.5.2023 | 58.76 | 58.83 | 57.84 | 58.54 | 0.00% | 2 546 700 | ||
23.5.2023 | 58.44 | 59.38 | 58.11 | 58.54 | +0.77% | 3 996 900 | ||
22.5.2023 | 58.25 | 58.82 | 57.68 | 58.09 | -0.74% | 2 957 300 | ||
19.5.2023 | 58.81 | 59.14 | 58.12 | 58.52 | +0.23% | 3 587 400 | ||
18.5.2023 | 56.71 | 58.47 | 56.55 | 58.38 | +2.06% | 4 901 300 | ||
17.5.2023 | 57.06 | 57.75 | 55.91 | 57.20 | +1.09% | 5 842 500 | ||
16.5.2023 | 57.55 | 57.92 | 56.08 | 56.58 | -2.37% | 9 415 800 | ||
15.5.2023 | 59.45 | 60.22 | 56.48 | 57.95 | -9.06% | 20 718 300 | ||
12.5.2023 | 63.25 | 63.77 | 62.88 | 63.72 | +1.41% | 2 501 500 | ||
11.5.2023 | 62.47 | 63.57 | 62.47 | 62.83 | -0.61% | 2 293 000 | ||
10.5.2023 | 64.43 | 64.51 | 62.50 | 63.21 | -1.02% | 1 979 000 | ||
9.5.2023 | 62.98 | 64.47 | 62.85 | 63.86 | +0.53% | 2 096 000 | ||
8.5.2023 | 65.15 | 65.23 | 63.18 | 63.52 | -1.54% | 1 658 400 | ||
5.5.2023 | 63.97 | 64.90 | 63.83 | 64.51 | +3.00% | 1 706 000 | ||
4.5.2023 | 62.85 | 63.20 | 61.36 | 62.63 | -0.31% | 2 610 400 | ||
3.5.2023 | 62.10 | 64.19 | 61.60 | 62.82 | +0.12% | 3 589 200 | ||
2.5.2023 | 65.00 | 65.13 | 61.94 | 62.74 | -4.06% | 2 662 700 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB