Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 361.10 | 362.70 | 353.89 | 355.72 | -1.42% | 5 908 400 | ||
16.10.2023 | 356.21 | 363.08 | 354.77 | 360.82 | +1.44% | 5 128 900 | ||
13.10.2023 | 355.64 | 358.93 | 352.05 | 355.68 | -1.53% | 6 312 600 | ||
12.10.2023 | 366.48 | 368.83 | 359.05 | 361.20 | -1.30% | 7 376 100 | ||
11.10.2023 | 372.78 | 377.81 | 365.34 | 365.93 | -1.98% | 9 151 400 | ||
10.10.2023 | 385.58 | 388.70 | 372.25 | 373.32 | -3.28% | 7 288 900 | ||
9.10.2023 | 378.05 | 387.17 | 377.76 | 385.95 | +1.16% | 3 299 800 | ||
6.10.2023 | 368.43 | 382.52 | 367.77 | 381.51 | +2.39% | 4 773 400 | ||
5.10.2023 | 378.01 | 378.60 | 367.24 | 372.59 | -1.15% | 5 034 800 | ||
4.10.2023 | 376.50 | 380.22 | 373.58 | 376.90 | +0.03% | 4 303 700 | ||
3.10.2023 | 377.11 | 394.90 | 372.85 | 376.75 | -0.95% | 8 878 100 | ||
2.10.2023 | 377.48 | 384.81 | 376.80 | 380.33 | +0.72% | 3 102 100 | ||
29.9.2023 | 380.00 | 382.58 | 375.35 | 377.60 | +0.32% | 4 198 700 | ||
28.9.2023 | 375.60 | 378.96 | 371.10 | 376.36 | -0.33% | 4 369 900 | ||
27.9.2023 | 382.40 | 384.22 | 376.25 | 377.59 | -0.44% | 3 843 500 | ||
26.9.2023 | 382.88 | 384.56 | 377.36 | 379.25 | -1.45% | 4 089 400 | ||
25.9.2023 | 382.90 | 386.62 | 380.81 | 384.80 | +1.31% | 3 757 300 | ||
22.9.2023 | 385.00 | 386.88 | 378.36 | 379.81 | -1.13% | 3 692 800 | ||
21.9.2023 | 386.50 | 395.90 | 383.42 | 384.15 | -0.56% | 5 547 900 | ||
20.9.2023 | 397.05 | 397.99 | 386.12 | 386.30 | -2.50% | 3 866 600 | ||
19.9.2023 | 392.84 | 398.23 | 390.25 | 396.20 | +0.45% | 4 076 800 | ||
18.9.2023 | 395.50 | 399.47 | 392.60 | 394.40 | -0.64% | 4 704 700 | ||
15.9.2023 | 401.00 | 404.70 | 395.03 | 396.94 | -0.89% | 9 110 700 | ||
14.9.2023 | 410.40 | 411.39 | 400.00 | 400.49 | -2.86% | 10 709 000 | ||
13.9.2023 | 435.50 | 438.40 | 410.69 | 412.24 | -5.17% | 11 843 000 | ||
12.9.2023 | 442.85 | 445.44 | 434.12 | 434.69 | -2.40% | 3 124 000 | ||
11.9.2023 | 443.07 | 449.89 | 442.75 | 445.36 | +0.57% | 2 913 800 | ||
8.9.2023 | 443.56 | 446.81 | 438.85 | 442.80 | -0.08% | 2 697 500 | ||
7.9.2023 | 441.15 | 444.60 | 436.70 | 443.14 | -0.59% | 2 922 700 | ||
6.9.2023 | 448.61 | 451.39 | 440.49 | 445.76 | -0.66% | 3 862 300 | ||
5.9.2023 | 438.39 | 453.45 | 438.00 | 448.68 | +2.00% | 6 155 900 | ||
1.9.2023 | 437.73 | 445.50 | 435.93 | 439.88 | +1.42% | 4 792 100 | ||
31.8.2023 | 431.23 | 437.15 | 431.23 | 433.68 | -0.23% | 3 803 000 | ||
30.8.2023 | 430.85 | 438.16 | 428.35 | 434.67 | +1.08% | 3 625 400 | ||
29.8.2023 | 416.00 | 432.17 | 414.50 | 429.99 | +2.85% | 4 486 700 | ||
28.8.2023 | 418.04 | 419.83 | 413.27 | 418.06 | +0.48% | 2 928 600 | ||
26.8.2023 | 406.93 | 416.03 | 0.00% | |||||
25.8.2023 | 412.00 | 419.25 | 407.56 | 416.03 | +2.23% | 5 390 900 | ||
24.8.2023 | 425.41 | 427.59 | 406.17 | 406.93 | -4.83% | 5 687 800 | ||
23.8.2023 | 418.40 | 437.02 | 417.71 | 427.55 | +3.48% | 8 174 700 | ||
22.8.2023 | 409.00 | 415.74 | 407.40 | 413.17 | +1.19% | 3 603 300 | ||
21.8.2023 | 402.23 | 409.61 | 399.50 | 408.29 | +0.92% | 3 861 600 | ||
18.8.2023 | 399.33 | 406.52 | 398.15 | 404.53 | +0.37% | 4 309 200 | ||
17.8.2023 | 415.00 | 415.24 | 401.58 | 403.00 | -3.00% | 6 031 500 | ||
16.8.2023 | 423.73 | 424.51 | 415.25 | 415.45 | -1.95% | 3 967 000 | ||
15.8.2023 | 424.41 | 429.12 | 421.04 | 423.70 | -0.96% | 3 368 000 | ||
14.8.2023 | 421.99 | 428.85 | 418.78 | 427.78 | +1.45% | 3 966 000 | ||
11.8.2023 | 428.98 | 430.63 | 421.33 | 421.66 | -1.94% | 3 925 200 | ||
10.8.2023 | 431.12 | 438.12 | 428.69 | 429.98 | +0.25% | 5 467 600 | ||
9.8.2023 | 439.74 | 440.62 | 427.59 | 428.90 | -2.15% | 3 846 600 | ||
8.8.2023 | 440.36 | 443.57 | 435.10 | 438.30 | -0.56% | 3 767 200 | ||
7.8.2023 | 436.46 | 441.11 | 428.91 | 440.76 | +2.12% | 4 781 300 | ||
5.8.2023 | 431.00 | 431.60 | 0.00% | |||||
4.8.2023 | 433.06 | 436.50 | 426.27 | 431.60 | +0.13% | 5 439 700 | ||
3.8.2023 | 427.80 | 441.93 | 427.19 | 431.00 | +0.30% | 6 243 900 | ||
2.8.2023 | 435.23 | 435.56 | 426.56 | 429.70 | -2.04% | 4 912 200 | ||
1.8.2023 | 437.37 | 445.25 | 431.40 | 438.62 | -0.08% | 5 711 500 | ||
31.7.2023 | 426.51 | 439.13 | 426.30 | 438.97 | +3.09% | 6 587 600 | ||
28.7.2023 | 415.56 | 427.47 | 413.76 | 425.78 | +3.05% | 6 424 200 | ||
27.7.2023 | 426.90 | 427.52 | 411.88 | 413.17 | -2.25% | 6 594 500 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB