Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 68.00 | 68.32 | 67.53 | 67.60 | -0.58% | 8 835 200 | ||
5.4.2024 | 67.96 | 68.43 | 67.64 | 67.99 | -0.33% | 10 258 400 | ||
4.4.2024 | 68.55 | 68.67 | 67.92 | 68.21 | +0.35% | 13 595 000 | ||
3.4.2024 | 68.98 | 69.09 | 67.89 | 67.97 | -1.87% | 8 755 200 | ||
2.4.2024 | 69.80 | 70.03 | 69.11 | 69.26 | -0.72% | 6 886 100 | ||
1.4.2024 | 70.15 | 70.15 | 69.11 | 69.76 | -0.35% | 8 426 000 | ||
28.3.2024 | 70.47 | 70.58 | 69.83 | 70.00 | -0.15% | 9 931 100 | ||
27.3.2024 | 70.05 | 70.35 | 69.83 | 70.10 | +0.08% | 7 119 600 | ||
26.3.2024 | 70.69 | 70.82 | 69.69 | 70.04 | -1.15% | 11 413 100 | ||
25.3.2024 | 72.64 | 72.66 | 70.84 | 70.85 | -2.15% | 6 786 800 | ||
22.3.2024 | 72.26 | 72.70 | 71.95 | 72.40 | +0.26% | 6 003 000 | ||
21.3.2024 | 72.00 | 72.36 | 71.51 | 72.21 | +0.47% | 5 859 200 | ||
20.3.2024 | 72.30 | 72.57 | 71.29 | 71.87 | -0.53% | 6 713 900 | ||
19.3.2024 | 71.66 | 72.44 | 71.56 | 72.25 | +1.31% | 9 590 900 | ||
18.3.2024 | 71.00 | 71.60 | 70.82 | 71.31 | +0.79% | 8 754 500 | ||
15.3.2024 | 71.00 | 71.06 | 70.14 | 70.75 | -0.30% | 16 858 300 | ||
14.3.2024 | 71.40 | 71.51 | 70.49 | 70.96 | -0.75% | 7 898 500 | ||
13.3.2024 | 72.06 | 72.24 | 71.41 | 71.49 | -0.35% | 6 781 100 | ||
12.3.2024 | 72.21 | 72.38 | 71.60 | 71.74 | -0.92% | 5 862 300 | ||
11.3.2024 | 71.90 | 72.59 | 71.89 | 72.40 | +0.76% | 5 065 300 | ||
8.3.2024 | 70.72 | 72.24 | 70.37 | 71.85 | +1.19% | 7 227 600 | ||
7.3.2024 | 71.81 | 71.99 | 70.93 | 71.00 | -0.87% | 8 339 400 | ||
6.3.2024 | 70.93 | 71.85 | 70.93 | 71.62 | +1.10% | 5 228 900 | ||
5.3.2024 | 71.23 | 71.81 | 70.67 | 70.84 | -0.94% | 8 569 500 | ||
4.3.2024 | 72.00 | 72.30 | 71.30 | 71.51 | -1.19% | 7 258 200 | ||
1.3.2024 | 72.86 | 72.97 | 72.16 | 72.37 | -0.96% | 5 652 800 | ||
29.2.2024 | 73.62 | 73.85 | 72.67 | 73.07 | -0.17% | 9 569 500 | ||
28.2.2024 | 73.25 | 73.55 | 72.93 | 73.19 | +0.08% | 4 628 000 | ||
27.2.2024 | 73.27 | 73.72 | 73.01 | 73.13 | -0.22% | 8 864 100 | ||
26.2.2024 | 73.90 | 74.04 | 73.14 | 73.29 | -0.94% | 7 264 100 | ||
23.2.2024 | 74.04 | 75.04 | 73.98 | 73.98 | -0.21% | 6 732 600 | ||
22.2.2024 | 73.13 | 74.35 | 73.00 | 74.13 | +0.44% | 7 953 300 | ||
21.2.2024 | 73.62 | 73.92 | 73.42 | 73.80 | +0.83% | 7 316 400 | ||
20.2.2024 | 72.51 | 73.38 | 72.25 | 73.19 | +1.68% | 7 733 400 | ||
16.2.2024 | 71.56 | 72.08 | 71.06 | 71.98 | +0.51% | 7 077 700 | ||
15.2.2024 | 71.50 | 71.98 | 71.44 | 71.61 | +0.28% | 5 890 400 | ||
14.2.2024 | 71.74 | 72.23 | 70.97 | 71.41 | -0.80% | 7 769 400 | ||
13.2.2024 | 73.62 | 73.87 | 71.58 | 71.98 | -2.07% | 8 809 200 | ||
12.2.2024 | 73.07 | 73.65 | 72.85 | 73.50 | +0.45% | 5 776 400 | ||
9.2.2024 | 74.45 | 74.48 | 72.83 | 73.17 | -2.13% | 7 424 900 | ||
8.2.2024 | 74.59 | 75.18 | 74.44 | 74.76 | +0.18% | 4 848 800 | ||
7.2.2024 | 75.56 | 75.78 | 74.56 | 74.62 | -0.84% | 6 067 800 | ||
6.2.2024 | 75.31 | 75.48 | 74.57 | 75.25 | -0.11% | 6 191 700 | ||
5.2.2024 | 76.46 | 76.69 | 75.22 | 75.33 | -2.01% | 8 487 700 | ||
2.2.2024 | 76.90 | 77.20 | 76.07 | 76.87 | +0.43% | 8 314 800 | ||
1.2.2024 | 74.80 | 76.59 | 74.06 | 76.54 | +1.68% | 9 887 200 | ||
31.1.2024 | 73.78 | 76.02 | 73.58 | 75.27 | -1.41% | 19 236 200 | ||
30.1.2024 | 75.62 | 76.51 | 75.35 | 76.34 | +0.81% | 10 329 200 | ||
29.1.2024 | 75.27 | 75.82 | 75.00 | 75.72 | +0.77% | 9 821 900 | ||
26.1.2024 | 74.60 | 75.40 | 74.28 | 75.14 | +0.85% | 9 517 300 | ||
25.1.2024 | 74.29 | 74.62 | 73.89 | 74.50 | +0.74% | 5 003 800 | ||
24.1.2024 | 74.18 | 74.40 | 73.82 | 73.95 | -0.62% | 6 612 800 | ||
23.1.2024 | 73.25 | 74.61 | 73.19 | 74.41 | +1.76% | 6 295 100 | ||
22.1.2024 | 72.79 | 73.47 | 72.65 | 73.12 | +0.37% | 5 210 200 | ||
19.1.2024 | 72.96 | 73.13 | 72.42 | 72.85 | -0.09% | 6 427 000 | ||
18.1.2024 | 73.36 | 73.36 | 72.65 | 72.91 | -0.54% | 5 121 600 | ||
17.1.2024 | 72.70 | 73.39 | 72.55 | 73.30 | +0.61% | 4 650 700 | ||
16.1.2024 | 73.00 | 73.24 | 72.55 | 72.85 | -0.37% | 6 040 900 | ||
12.1.2024 | 73.20 | 73.38 | 72.72 | 73.12 | +0.46% | 4 494 000 | ||
11.1.2024 | 72.85 | 73.06 | 72.28 | 72.78 | -0.42% | 5 221 500 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB