Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2016 | 75.89 | 76.90 | 74.59 | 76.77 | -0.39% | 2 421 900 | ||
13.4.2016 | 75.26 | 77.22 | 75.00 | 77.07 | +3.25% | 2 004 700 | ||
12.4.2016 | 76.23 | 76.35 | 73.66 | 74.64 | -1.88% | 3 768 400 | ||
11.4.2016 | 77.73 | 78.00 | 76.02 | 76.07 | -1.67% | 2 003 500 | ||
8.4.2016 | 78.00 | 78.11 | 76.60 | 77.36 | +0.06% | 4 375 300 | ||
7.4.2016 | 77.58 | 77.72 | 76.57 | 77.31 | -1.16% | 4 515 600 | ||
6.4.2016 | 76.87 | 78.45 | 75.22 | 78.21 | +1.47% | 2 532 000 | ||
5.4.2016 | 76.45 | 77.38 | 76.14 | 77.07 | -0.56% | 2 075 100 | ||
4.4.2016 | 78.36 | 78.46 | 76.44 | 77.50 | -0.87% | 2 054 100 | ||
1.4.2016 | 77.16 | 78.23 | 76.32 | 78.18 | +0.35% | 2 015 700 | ||
31.3.2016 | 77.61 | 78.29 | 77.31 | 77.90 | +0.06% | 2 950 200 | ||
30.3.2016 | 76.99 | 78.22 | 76.80 | 77.85 | +1.80% | 2 690 100 | ||
29.3.2016 | 74.51 | 76.88 | 73.61 | 76.47 | -0.59% | 4 270 000 | ||
28.3.2016 | 76.44 | 77.18 | 75.72 | 76.92 | +0.94% | 2 114 800 | ||
24.3.2016 | 75.57 | 76.24 | 75.01 | 76.20 | -0.14% | 2 286 600 | ||
23.3.2016 | 76.45 | 76.72 | 75.83 | 76.30 | -0.77% | 2 946 100 | ||
22.3.2016 | 76.10 | 77.00 | 75.61 | 76.89 | -0.42% | 2 425 300 | ||
21.3.2016 | 76.68 | 77.24 | 75.43 | 77.21 | +0.24% | 2 554 400 | ||
18.3.2016 | 75.41 | 77.13 | 74.86 | 77.02 | +2.80% | 4 479 700 | ||
17.3.2016 | 74.26 | 75.16 | 73.08 | 74.92 | -0.11% | 5 458 900 | ||
16.3.2016 | 73.00 | 75.05 | 72.90 | 75.00 | +1.88% | 4 199 000 | ||
15.3.2016 | 73.52 | 74.40 | 72.35 | 73.61 | +1.12% | 3 822 400 | ||
14.3.2016 | 72.17 | 73.21 | 71.52 | 72.79 | +0.02% | 3 010 400 | ||
11.3.2016 | 70.83 | 72.80 | 70.62 | 72.77 | +4.00% | 3 359 200 | ||
10.3.2016 | 71.50 | 72.36 | 68.58 | 69.97 | -1.48% | 3 640 500 | ||
9.3.2016 | 70.32 | 71.91 | 69.96 | 71.02 | +1.58% | 3 002 500 | ||
8.3.2016 | 72.00 | 72.10 | 69.25 | 69.91 | -4.13% | 4 802 400 | ||
7.3.2016 | 72.16 | 74.73 | 71.81 | 72.92 | -0.13% | 4 220 400 | ||
4.3.2016 | 71.18 | 75.11 | 70.33 | 73.01 | +4.15% | 7 334 800 | ||
3.3.2016 | 68.42 | 70.49 | 68.30 | 70.10 | +1.62% | 4 119 300 | ||
2.3.2016 | 69.94 | 70.85 | 68.45 | 68.98 | -2.02% | 3 967 800 | ||
1.3.2016 | 67.62 | 70.42 | 67.04 | 70.40 | +5.94% | 4 636 600 | ||
29.2.2016 | 65.88 | 68.79 | 65.54 | 66.45 | +2.38% | 5 593 600 | ||
26.2.2016 | 65.08 | 65.40 | 64.43 | 64.90 | +0.54% | 2 226 600 | ||
25.2.2016 | 63.53 | 64.56 | 62.59 | 64.55 | +1.31% | 2 550 000 | ||
24.2.2016 | 61.58 | 63.86 | 61.11 | 63.71 | +1.74% | 2 673 200 | ||
23.2.2016 | 63.74 | 63.76 | 62.07 | 62.62 | -2.60% | 2 455 700 | ||
22.2.2016 | 63.60 | 65.19 | 63.29 | 64.29 | +1.99% | 3 207 200 | ||
19.2.2016 | 61.51 | 63.50 | 61.29 | 63.03 | +1.54% | 3 374 700 | ||
18.2.2016 | 64.43 | 64.49 | 61.10 | 62.07 | -2.58% | 2 995 900 | ||
17.2.2016 | 61.82 | 64.88 | 61.57 | 63.71 | +3.69% | 4 505 700 | ||
16.2.2016 | 59.27 | 62.44 | 59.14 | 61.44 | +6.61% | 4 853 500 | ||
12.2.2016 | 57.06 | 57.96 | 56.01 | 57.63 | +3.18% | 3 899 500 | ||
11.2.2016 | 56.10 | 56.97 | 54.50 | 55.85 | -2.37% | 6 580 100 | ||
10.2.2016 | 58.68 | 59.76 | 57.01 | 57.20 | -0.87% | 3 450 100 | ||
9.2.2016 | 58.24 | 60.08 | 57.46 | 57.70 | -2.70% | 4 610 800 | ||
8.2.2016 | 60.81 | 61.19 | 58.23 | 59.30 | -4.61% | 5 708 700 | ||
5.2.2016 | 64.87 | 65.85 | 61.00 | 62.16 | -5.82% | 6 333 700 | ||
4.2.2016 | 66.58 | 66.79 | 65.12 | 66.00 | -0.29% | 4 337 300 | ||
3.2.2016 | 67.80 | 68.79 | 64.88 | 66.19 | -0.44% | 4 893 800 | ||
2.2.2016 | 69.07 | 69.20 | 66.38 | 66.48 | -4.52% | 3 834 900 | ||
1.2.2016 | 68.18 | 70.39 | 67.52 | 69.62 | +1.01% | 4 726 300 | ||
29.1.2016 | 68.82 | 69.77 | 66.22 | 68.92 | +6.37% | 8 200 700 | ||
28.1.2016 | 62.77 | 64.90 | 62.61 | 64.79 | +4.26% | 7 098 900 | ||
27.1.2016 | 65.68 | 66.46 | 61.71 | 62.14 | -5.57% | 5 848 300 | ||
26.1.2016 | 65.75 | 67.04 | 64.99 | 65.80 | +0.32% | 2 789 400 | ||
25.1.2016 | 66.85 | 66.92 | 65.49 | 65.59 | -2.15% | 3 069 000 | ||
22.1.2016 | 65.00 | 67.42 | 64.97 | 67.03 | +5.90% | 5 714 300 | ||
21.1.2016 | 62.23 | 64.73 | 61.52 | 63.29 | +2.71% | 4 252 400 | ||
20.1.2016 | 59.37 | 62.31 | 58.50 | 61.62 | +2.05% | 5 997 300 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB