Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2015 | 94.82 | 96.53 | 93.21 | 95.68 | +2.34% | 3 631 300 | ||
27.7.2015 | 96.10 | 96.30 | 92.26 | 93.49 | -4.32% | 6 172 700 | ||
24.7.2015 | 106.43 | 106.50 | 97.44 | 97.71 | -5.25% | 10 488 700 | ||
23.7.2015 | 102.49 | 105.00 | 100.50 | 103.12 | +3.49% | 5 896 500 | ||
22.7.2015 | 97.47 | 100.13 | 96.00 | 99.64 | -4.17% | 6 546 700 | ||
21.7.2015 | 103.13 | 104.14 | 102.07 | 103.97 | +0.80% | 2 551 800 | ||
20.7.2015 | 104.19 | 105.41 | 102.98 | 103.14 | +0.22% | 3 133 800 | ||
17.7.2015 | 102.90 | 103.32 | 101.50 | 102.91 | +0.52% | 2 310 100 | ||
16.7.2015 | 101.48 | 102.53 | 100.11 | 102.37 | +1.45% | 2 381 600 | ||
15.7.2015 | 102.26 | 102.37 | 100.29 | 100.90 | -1.11% | 1 934 600 | ||
14.7.2015 | 101.18 | 102.40 | 100.13 | 102.03 | +1.53% | 2 451 100 | ||
13.7.2015 | 102.93 | 103.00 | 99.56 | 100.49 | +0.28% | 4 039 700 | ||
10.7.2015 | 97.05 | 101.05 | 96.51 | 100.20 | +6.02% | 5 566 400 | ||
9.7.2015 | 98.16 | 98.66 | 93.27 | 94.51 | -1.15% | 6 788 800 | ||
8.7.2015 | 97.40 | 98.48 | 94.70 | 95.60 | -4.87% | 7 241 900 | ||
7.7.2015 | 101.34 | 101.43 | 94.21 | 100.49 | -1.43% | 8 426 400 | ||
6.7.2015 | 103.13 | 104.15 | 101.25 | 101.94 | -2.78% | 2 944 700 | ||
2.7.2015 | 104.68 | 105.00 | 103.42 | 104.85 | +0.90% | 1 805 600 | ||
1.7.2015 | 106.00 | 106.74 | 103.60 | 103.91 | -0.19% | 2 395 200 | ||
30.6.2015 | 104.13 | 105.10 | 102.60 | 104.10 | +2.01% | 3 931 200 | ||
29.6.2015 | 102.89 | 105.80 | 100.33 | 102.04 | -4.55% | 6 050 500 | ||
26.6.2015 | 109.50 | 109.65 | 106.13 | 106.90 | -2.71% | 4 270 700 | ||
25.6.2015 | 109.09 | 110.90 | 108.55 | 109.87 | +1.35% | 1 923 200 | ||
24.6.2015 | 108.60 | 109.73 | 108.07 | 108.40 | -1.71% | 1 982 100 | ||
23.6.2015 | 111.52 | 111.60 | 109.03 | 110.28 | -0.58% | 1 886 400 | ||
22.6.2015 | 110.72 | 112.23 | 109.54 | 110.92 | +0.65% | 2 253 900 | ||
19.6.2015 | 110.77 | 112.88 | 109.43 | 110.20 | +0.20% | 4 114 300 | ||
18.6.2015 | 107.07 | 110.21 | 107.07 | 109.98 | +3.19% | 3 606 500 | ||
17.6.2015 | 106.34 | 107.03 | 105.56 | 106.57 | +0.22% | 1 943 400 | ||
16.6.2015 | 105.59 | 107.00 | 105.25 | 106.33 | +0.20% | 1 899 500 | ||
15.6.2015 | 104.04 | 106.28 | 102.84 | 106.11 | +1.10% | 2 465 800 | ||
12.6.2015 | 104.49 | 105.71 | 103.98 | 104.95 | -0.65% | 1 672 200 | ||
11.6.2015 | 105.85 | 106.54 | 104.93 | 105.63 | +0.08% | 2 529 100 | ||
10.6.2015 | 103.44 | 105.97 | 103.28 | 105.54 | +3.22% | 3 554 200 | ||
9.6.2015 | 101.58 | 102.74 | 98.07 | 102.24 | -0.08% | 6 186 700 | ||
8.6.2015 | 106.54 | 106.75 | 102.20 | 102.32 | -3.24% | 3 548 000 | ||
5.6.2015 | 105.01 | 106.09 | 103.67 | 105.74 | +0.11% | 3 529 600 | ||
4.6.2015 | 104.43 | 106.95 | 103.61 | 105.62 | +0.21% | 3 655 100 | ||
3.6.2015 | 108.46 | 108.90 | 105.34 | 105.39 | -2.53% | 3 723 400 | ||
2.6.2015 | 109.55 | 109.57 | 107.65 | 108.12 | -1.22% | 2 338 000 | ||
1.6.2015 | 110.38 | 111.60 | 109.18 | 109.45 | +0.08% | 2 943 500 | ||
29.5.2015 | 108.57 | 109.86 | 107.72 | 109.36 | +1.58% | 3 632 600 | ||
28.5.2015 | 108.59 | 110.39 | 106.95 | 107.65 | -0.91% | 3 732 000 | ||
27.5.2015 | 104.06 | 108.71 | 104.06 | 108.63 | +4.73% | 4 782 200 | ||
26.5.2015 | 104.70 | 104.77 | 102.96 | 103.72 | -0.93% | 2 204 100 | ||
22.5.2015 | 104.15 | 106.83 | 104.15 | 104.69 | +0.77% | 2 966 800 | ||
21.5.2015 | 104.43 | 104.49 | 102.75 | 103.89 | +0.14% | 1 946 000 | ||
20.5.2015 | 104.55 | 105.15 | 103.13 | 103.74 | -0.25% | 2 683 900 | ||
19.5.2015 | 103.75 | 105.99 | 103.32 | 103.99 | +0.93% | 5 683 200 | ||
18.5.2015 | 97.83 | 103.75 | 97.67 | 103.03 | +5.60% | 6 081 100 | ||
15.5.2015 | 98.71 | 99.00 | 97.31 | 97.56 | -0.94% | 2 019 700 | ||
14.5.2015 | 97.46 | 98.90 | 96.97 | 98.48 | +1.89% | 2 222 500 | ||
13.5.2015 | 97.05 | 97.99 | 96.49 | 96.65 | -0.15% | 1 618 100 | ||
12.5.2015 | 96.33 | 97.40 | 95.91 | 96.79 | -0.39% | 2 022 200 | ||
11.5.2015 | 97.74 | 97.74 | 96.31 | 97.16 | -0.57% | 2 035 100 | ||
8.5.2015 | 97.87 | 98.50 | 97.41 | 97.71 | +0.65% | 3 028 100 | ||
7.5.2015 | 96.00 | 97.35 | 95.93 | 97.07 | +2.64% | 3 199 400 | ||
6.5.2015 | 95.19 | 95.49 | 92.33 | 94.57 | -0.07% | 4 255 100 | ||
5.5.2015 | 98.49 | 98.74 | 94.62 | 94.63 | -4.53% | 4 777 700 | ||
4.5.2015 | 98.94 | 99.47 | 97.57 | 99.11 | +0.82% | 4 707 800 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB