Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 66.00 | 66.16 | 65.21 | 65.59 | -0.55% | 2 511 400 | ||
3.11.2023 | 66.54 | 67.24 | 65.83 | 65.95 | +0.84% | 3 982 600 | ||
2.11.2023 | 65.94 | 66.47 | 65.15 | 65.40 | +0.32% | 3 457 800 | ||
1.11.2023 | 65.32 | 65.56 | 64.44 | 65.19 | -0.14% | 2 709 800 | ||
31.10.2023 | 64.83 | 65.46 | 64.55 | 65.28 | +0.36% | 3 080 400 | ||
30.10.2023 | 65.72 | 65.94 | 64.28 | 65.04 | +0.01% | 2 877 200 | ||
27.10.2023 | 65.14 | 65.50 | 64.60 | 65.03 | -0.11% | 2 563 500 | ||
26.10.2023 | 63.78 | 66.17 | 63.50 | 65.10 | +0.77% | 3 168 200 | ||
25.10.2023 | 65.45 | 66.46 | 63.05 | 64.60 | -8.05% | 8 114 700 | ||
24.10.2023 | 70.71 | 70.90 | 69.94 | 70.25 | +0.34% | 1 903 200 | ||
23.10.2023 | 70.52 | 71.09 | 69.86 | 70.01 | -0.33% | 2 392 100 | ||
20.10.2023 | 71.31 | 71.40 | 70.09 | 70.24 | -1.21% | 1 907 900 | ||
19.10.2023 | 72.02 | 72.59 | 70.86 | 71.10 | -1.36% | 1 977 400 | ||
18.10.2023 | 74.31 | 74.31 | 72.07 | 72.08 | -4.08% | 1 943 400 | ||
17.10.2023 | 74.24 | 75.44 | 74.09 | 75.14 | +0.64% | 1 531 200 | ||
16.10.2023 | 74.91 | 75.30 | 74.24 | 74.66 | +0.72% | 1 501 400 | ||
13.10.2023 | 75.92 | 76.13 | 73.71 | 74.12 | -2.47% | 1 643 600 | ||
12.10.2023 | 77.34 | 77.34 | 75.41 | 75.99 | -1.52% | 1 457 800 | ||
11.10.2023 | 76.49 | 77.19 | 76.36 | 77.16 | +0.90% | 1 307 000 | ||
10.10.2023 | 75.63 | 77.09 | 75.44 | 76.47 | +1.35% | 1 996 700 | ||
9.10.2023 | 74.95 | 75.79 | 74.50 | 75.45 | -0.02% | 874 200 | ||
6.10.2023 | 74.04 | 75.93 | 73.69 | 75.46 | +1.15% | 1 704 600 | ||
5.10.2023 | 74.52 | 74.80 | 73.91 | 74.60 | +0.89% | 1 501 500 | ||
4.10.2023 | 73.36 | 74.22 | 72.80 | 73.94 | +0.79% | 1 591 800 | ||
3.10.2023 | 73.41 | 73.94 | 72.86 | 73.36 | -0.47% | 1 514 400 | ||
2.10.2023 | 73.95 | 74.87 | 73.35 | 73.70 | -0.63% | 1 682 100 | ||
29.9.2023 | 74.90 | 75.07 | 74.03 | 74.16 | -0.29% | 1 806 500 | ||
28.9.2023 | 73.76 | 75.08 | 73.35 | 74.37 | +1.05% | 1 164 700 | ||
27.9.2023 | 73.78 | 74.09 | 73.20 | 73.59 | +0.45% | 1 376 000 | ||
26.9.2023 | 74.18 | 74.80 | 73.03 | 73.26 | -2.09% | 1 873 100 | ||
25.9.2023 | 74.14 | 75.13 | 74.14 | 74.82 | +0.72% | 1 081 900 | ||
22.9.2023 | 73.77 | 74.64 | 73.77 | 74.28 | +0.48% | 1 147 800 | ||
21.9.2023 | 74.77 | 74.77 | 73.88 | 73.92 | -1.51% | 956 500 | ||
20.9.2023 | 76.13 | 76.58 | 75.02 | 75.05 | -0.82% | 1 384 700 | ||
19.9.2023 | 76.14 | 76.35 | 74.99 | 75.67 | -1.04% | 1 906 800 | ||
18.9.2023 | 76.07 | 76.95 | 75.90 | 76.46 | +0.61% | 1 127 600 | ||
15.9.2023 | 75.92 | 76.43 | 75.55 | 75.99 | -0.31% | 2 386 600 | ||
14.9.2023 | 76.34 | 76.60 | 75.68 | 76.22 | +0.52% | 1 454 500 | ||
13.9.2023 | 76.09 | 76.81 | 75.46 | 75.82 | -0.86% | 1 784 600 | ||
12.9.2023 | 78.10 | 79.00 | 76.38 | 76.47 | -2.60% | 1 954 100 | ||
11.9.2023 | 77.58 | 78.62 | 77.38 | 78.51 | +1.22% | 1 591 200 | ||
8.9.2023 | 78.50 | 78.81 | 77.42 | 77.56 | -1.39% | 1 419 000 | ||
7.9.2023 | 77.26 | 78.72 | 76.82 | 78.65 | +1.24% | 2 860 700 | ||
6.9.2023 | 77.17 | 77.91 | 76.78 | 77.68 | +0.36% | 1 066 800 | ||
5.9.2023 | 79.06 | 79.06 | 77.38 | 77.40 | -2.06% | 1 481 700 | ||
1.9.2023 | 79.38 | 79.50 | 78.73 | 79.02 | +0.21% | 1 212 700 | ||
31.8.2023 | 79.12 | 79.41 | 78.85 | 78.85 | -0.43% | 1 897 600 | ||
30.8.2023 | 78.92 | 79.37 | 78.71 | 79.19 | +0.76% | 1 444 600 | ||
29.8.2023 | 77.44 | 78.67 | 77.33 | 78.59 | +1.39% | 1 165 900 | ||
28.8.2023 | 77.26 | 77.94 | 77.10 | 77.51 | +0.63% | 912 500 | ||
26.8.2023 | 76.05 | 77.02 | 0.00% | |||||
25.8.2023 | 76.55 | 77.35 | 75.93 | 77.02 | +1.27% | 3 102 300 | ||
24.8.2023 | 77.42 | 78.01 | 75.97 | 76.05 | -2.24% | 2 205 000 | ||
23.8.2023 | 76.76 | 78.05 | 76.47 | 77.79 | +1.65% | 1 311 400 | ||
22.8.2023 | 76.82 | 77.13 | 76.16 | 76.52 | +0.05% | 1 368 400 | ||
21.8.2023 | 76.08 | 76.62 | 75.75 | 76.48 | +0.52% | 1 422 100 | ||
18.8.2023 | 76.50 | 76.65 | 75.33 | 76.08 | -1.69% | 3 500 100 | ||
17.8.2023 | 79.00 | 79.13 | 77.36 | 77.38 | -1.71% | 1 951 600 | ||
16.8.2023 | 78.85 | 79.36 | 78.56 | 78.72 | -0.50% | 1 781 900 | ||
15.8.2023 | 79.30 | 79.50 | 78.70 | 79.11 | -0.86% | 1 754 200 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB