Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 77.87 | 78.18 | 77.19 | 78.03 | -0.44% | 1 820 300 | ||
23.11.2021 | 78.96 | 79.05 | 78.12 | 78.37 | -0.37% | 1 362 600 | ||
22.11.2021 | 79.27 | 79.87 | 78.50 | 78.66 | -0.60% | 1 306 800 | ||
19.11.2021 | 78.92 | 79.56 | 78.60 | 79.13 | +0.45% | 913 300 | ||
18.11.2021 | 79.15 | 79.22 | 78.13 | 78.77 | -0.38% | 1 401 200 | ||
17.11.2021 | 78.48 | 79.18 | 77.95 | 79.07 | +0.64% | 1 579 900 | ||
16.11.2021 | 78.20 | 79.19 | 78.17 | 78.56 | +0.67% | 1 075 000 | ||
15.11.2021 | 78.48 | 78.86 | 77.86 | 78.03 | -0.29% | 1 774 600 | ||
12.11.2021 | 77.98 | 78.38 | 77.58 | 78.25 | +0.81% | 862 300 | ||
11.11.2021 | 78.53 | 78.60 | 77.32 | 77.62 | -1.24% | 927 600 | ||
10.11.2021 | 78.71 | 78.88 | 78.05 | 78.59 | -0.06% | 1 001 400 | ||
9.11.2021 | 78.17 | 78.64 | 77.81 | 78.63 | +0.66% | 1 169 000 | ||
8.11.2021 | 79.14 | 79.58 | 78.10 | 78.11 | -0.77% | 1 531 100 | ||
5.11.2021 | 78.71 | 78.99 | 78.14 | 78.71 | +0.83% | 1 686 100 | ||
4.11.2021 | 76.89 | 78.50 | 76.89 | 78.06 | +1.73% | 1 588 100 | ||
3.11.2021 | 76.60 | 77.24 | 76.17 | 76.73 | -0.34% | 1 961 000 | ||
2.11.2021 | 77.00 | 77.75 | 76.66 | 76.99 | +0.50% | 3 178 100 | ||
1.11.2021 | 75.72 | 77.04 | 75.48 | 76.60 | +1.17% | 3 289 800 | ||
29.10.2021 | 72.21 | 76.10 | 72.21 | 75.71 | +1.00% | 3 579 100 | ||
28.10.2021 | 74.32 | 74.99 | 74.22 | 74.96 | +1.20% | 2 153 000 | ||
27.10.2021 | 74.62 | 75.01 | 74.04 | 74.07 | -0.56% | 2 050 800 | ||
26.10.2021 | 74.54 | 74.97 | 74.09 | 74.48 | +0.13% | 1 067 400 | ||
25.10.2021 | 74.40 | 75.11 | 73.90 | 74.38 | -0.03% | 1 272 800 | ||
22.10.2021 | 74.98 | 74.98 | 74.29 | 74.40 | -0.61% | 960 700 | ||
21.10.2021 | 73.99 | 74.88 | 73.69 | 74.85 | +0.57% | 1 116 000 | ||
20.10.2021 | 74.08 | 74.97 | 73.76 | 74.42 | +0.77% | 1 355 500 | ||
19.10.2021 | 73.11 | 73.97 | 72.92 | 73.85 | +1.69% | 2 136 800 | ||
18.10.2021 | 72.08 | 72.78 | 71.64 | 72.62 | -0.06% | 1 452 900 | ||
15.10.2021 | 72.88 | 73.22 | 72.13 | 72.66 | +0.48% | 4 951 000 | ||
14.10.2021 | 71.73 | 72.37 | 71.43 | 72.31 | +1.74% | 1 939 800 | ||
13.10.2021 | 69.95 | 71.20 | 69.75 | 71.07 | +1.60% | 2 009 600 | ||
12.10.2021 | 70.48 | 70.89 | 69.58 | 69.95 | -0.74% | 2 028 000 | ||
11.10.2021 | 71.09 | 71.57 | 70.45 | 70.47 | -0.41% | 1 544 700 | ||
8.10.2021 | 71.08 | 71.29 | 70.43 | 70.76 | -0.94% | 1 228 200 | ||
7.10.2021 | 71.05 | 71.86 | 70.89 | 71.43 | +1.43% | 1 283 200 | ||
6.10.2021 | 70.11 | 70.69 | 69.33 | 70.42 | -0.74% | 3 115 500 | ||
5.10.2021 | 71.21 | 71.98 | 70.69 | 70.94 | -0.22% | 2 407 000 | ||
4.10.2021 | 71.19 | 71.59 | 70.33 | 71.09 | +0.09% | 2 013 800 | ||
1.10.2021 | 70.94 | 71.45 | 70.03 | 71.02 | +0.63% | 1 540 900 | ||
30.9.2021 | 72.46 | 72.75 | 70.56 | 70.57 | -2.44% | 1 841 100 | ||
29.9.2021 | 72.63 | 72.90 | 72.28 | 72.33 | -0.24% | 1 504 300 | ||
28.9.2021 | 72.95 | 73.25 | 72.27 | 72.50 | -1.08% | 2 412 800 | ||
27.9.2021 | 73.09 | 74.08 | 73.06 | 73.29 | +0.04% | 1 632 800 | ||
24.9.2021 | 73.58 | 74.08 | 73.23 | 73.26 | -0.48% | 1 248 300 | ||
23.9.2021 | 73.39 | 74.19 | 73.30 | 73.61 | +0.56% | 1 658 100 | ||
22.9.2021 | 73.00 | 73.65 | 72.70 | 73.20 | +1.34% | 2 248 100 | ||
21.9.2021 | 71.84 | 72.62 | 71.24 | 72.23 | +0.69% | 3 646 500 | ||
20.9.2021 | 71.39 | 72.08 | 70.79 | 71.73 | -1.39% | 2 304 900 | ||
17.9.2021 | 73.57 | 74.68 | 72.51 | 72.74 | -1.99% | 6 939 700 | ||
16.9.2021 | 74.54 | 75.05 | 74.09 | 74.21 | -0.66% | 2 872 400 | ||
15.9.2021 | 74.93 | 75.44 | 74.39 | 74.70 | -0.38% | 3 156 200 | ||
14.9.2021 | 75.38 | 75.38 | 74.09 | 74.98 | +0.14% | 3 032 200 | ||
13.9.2021 | 75.87 | 76.24 | 74.25 | 74.87 | -0.59% | 2 286 800 | ||
10.9.2021 | 76.17 | 76.51 | 75.20 | 75.31 | -0.63% | 2 827 300 | ||
9.9.2021 | 74.31 | 76.11 | 74.15 | 75.78 | +2.18% | 4 626 300 | ||
8.9.2021 | 73.53 | 74.35 | 73.25 | 74.16 | +0.52% | 1 735 400 | ||
7.9.2021 | 75.52 | 75.84 | 73.73 | 73.77 | -2.30% | 2 209 700 | ||
3.9.2021 | 74.85 | 75.67 | 74.67 | 75.50 | +0.73% | 2 179 900 | ||
2.9.2021 | 74.36 | 74.96 | 74.23 | 74.95 | +1.40% | 1 436 100 | ||
1.9.2021 | 74.02 | 74.26 | 73.29 | 73.91 | +0.05% | 1 453 300 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB