Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2021 | 98.66 | 99.59 | 96.00 | 96.47 | -2.56% | 840 224 | ||
16.9.2021 | 97.74 | 101.52 | 97.26 | 99.00 | +2.07% | 893 575 | ||
15.9.2021 | 93.04 | 97.66 | 92.81 | 96.99 | +3.89% | 1 329 148 | ||
14.9.2021 | 96.08 | 97.13 | 92.81 | 93.35 | -2.70% | 544 003 | ||
13.9.2021 | 94.65 | 97.69 | 94.00 | 95.94 | +3.11% | 691 484 | ||
10.9.2021 | 95.36 | 97.12 | 92.94 | 93.04 | -1.58% | 480 629 | ||
9.9.2021 | 92.65 | 95.39 | 92.50 | 94.53 | +2.36% | 1 344 984 | ||
8.9.2021 | 94.50 | 95.13 | 92.07 | 92.35 | -2.40% | 442 703 | ||
7.9.2021 | 95.00 | 97.27 | 94.34 | 94.62 | -0.09% | 602 564 | ||
3.9.2021 | 94.85 | 95.38 | 93.60 | 94.70 | +0.10% | 453 732 | ||
2.9.2021 | 95.55 | 96.16 | 93.59 | 94.60 | -0.62% | 551 476 | ||
1.9.2021 | 98.12 | 98.21 | 95.14 | 95.19 | -2.98% | 910 675 | ||
31.8.2021 | 95.79 | 99.11 | 95.24 | 98.11 | +3.67% | 1 158 044 | ||
30.8.2021 | 99.54 | 99.61 | 94.50 | 94.63 | -3.33% | 896 253 | ||
27.8.2021 | 95.01 | 98.52 | 94.74 | 97.88 | +3.03% | 571 711 | ||
26.8.2021 | 97.24 | 97.24 | 94.18 | 95.00 | -2.27% | 443 997 | ||
25.8.2021 | 94.81 | 98.10 | 93.60 | 97.20 | +3.71% | 812 625 | ||
24.8.2021 | 91.24 | 94.68 | 91.24 | 93.72 | +3.54% | 470 246 | ||
23.8.2021 | 92.69 | 92.96 | 90.10 | 90.51 | -0.61% | 595 465 | ||
20.8.2021 | 89.89 | 91.15 | 89.00 | 91.06 | +1.00% | 527 824 | ||
19.8.2021 | 89.34 | 90.62 | 88.26 | 90.15 | -0.95% | 764 107 | ||
18.8.2021 | 89.61 | 92.90 | 88.62 | 91.01 | +1.34% | 825 004 | ||
17.8.2021 | 89.99 | 90.36 | 87.28 | 89.80 | -1.11% | 665 946 | ||
16.8.2021 | 90.53 | 91.53 | 89.27 | 90.80 | -1.35% | 544 816 | ||
13.8.2021 | 93.54 | 93.99 | 91.70 | 92.04 | -1.24% | 304 512 | ||
12.8.2021 | 94.02 | 94.80 | 91.50 | 93.19 | -1.36% | 340 734 | ||
11.8.2021 | 93.43 | 94.82 | 91.61 | 94.47 | +1.42% | 370 180 | ||
10.8.2021 | 91.92 | 93.40 | 91.48 | 93.14 | +1.45% | 489 254 | ||
9.8.2021 | 93.17 | 93.41 | 91.35 | 91.80 | -2.57% | 606 558 | ||
6.8.2021 | 93.70 | 94.57 | 92.77 | 94.22 | +2.16% | 594 017 | ||
5.8.2021 | 91.57 | 94.34 | 91.00 | 92.22 | +1.50% | 502 897 | ||
4.8.2021 | 91.45 | 94.50 | 90.51 | 90.85 | -2.35% | 634 682 | ||
3.8.2021 | 93.25 | 93.69 | 89.63 | 93.03 | -0.23% | 814 838 | ||
2.8.2021 | 94.15 | 97.98 | 92.67 | 93.24 | -0.02% | 1 174 977 | ||
30.7.2021 | 95.11 | 96.73 | 92.88 | 93.25 | -4.24% | 1 157 975 | ||
29.7.2021 | 97.98 | 100.14 | 95.55 | 97.37 | -1.74% | 661 253 | ||
28.7.2021 | 99.32 | 100.95 | 95.59 | 99.09 | +0.61% | 911 101 | ||
27.7.2021 | 97.66 | 99.50 | 96.56 | 98.48 | -1.08% | 574 080 | ||
26.7.2021 | 99.00 | 101.63 | 97.90 | 99.55 | +0.72% | 465 644 | ||
23.7.2021 | 99.12 | 100.27 | 98.03 | 98.83 | +1.12% | 423 201 | ||
22.7.2021 | 99.29 | 99.33 | 95.76 | 97.73 | -2.10% | 1 019 094 | ||
21.7.2021 | 99.09 | 101.83 | 99.02 | 99.82 | +2.32% | 431 292 | ||
20.7.2021 | 94.16 | 98.39 | 93.60 | 97.55 | +4.06% | 639 922 | ||
19.7.2021 | 94.58 | 96.02 | 93.01 | 93.74 | -4.77% | 829 052 | ||
16.7.2021 | 102.05 | 102.17 | 97.92 | 98.43 | -2.46% | 510 056 | ||
15.7.2021 | 101.22 | 103.02 | 99.19 | 100.91 | -1.63% | 710 682 | ||
14.7.2021 | 105.85 | 106.94 | 102.25 | 102.58 | -1.24% | 483 047 | ||
13.7.2021 | 105.88 | 106.75 | 103.64 | 103.86 | -2.83% | 606 387 | ||
12.7.2021 | 103.74 | 108.70 | 102.61 | 106.88 | +1.04% | 764 356 | ||
9.7.2021 | 102.48 | 106.44 | 102.17 | 105.77 | +5.60% | 715 743 | ||
8.7.2021 | 100.34 | 104.48 | 98.88 | 100.16 | -3.28% | 1 081 755 | ||
7.7.2021 | 103.20 | 105.00 | 101.53 | 103.55 | +0.34% | 815 954 | ||
6.7.2021 | 105.66 | 105.81 | 101.80 | 103.19 | -2.48% | 905 555 | ||
2.7.2021 | 106.75 | 107.96 | 105.18 | 105.81 | -1.25% | 489 646 | ||
1.7.2021 | 104.84 | 108.39 | 104.78 | 107.14 | +2.83% | 599 136 | ||
30.6.2021 | 102.38 | 105.60 | 101.33 | 104.19 | +1.64% | 761 989 | ||
29.6.2021 | 104.51 | 105.73 | 101.82 | 102.50 | -0.83% | 1 091 186 | ||
28.6.2021 | 107.93 | 108.58 | 102.58 | 103.35 | -5.06% | 726 425 | ||
25.6.2021 | 108.42 | 109.46 | 107.17 | 108.85 | +0.65% | 752 950 | ||
24.6.2021 | 107.42 | 108.36 | 105.50 | 108.14 | +1.98% | 447 147 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB