Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2018 | 69.17 | 69.92 | 69.08 | 69.55 | -0.09% | 708 000 | ||
6.3.2018 | 69.77 | 69.77 | 68.81 | 69.61 | -0.08% | 836 100 | ||
5.3.2018 | 68.37 | 69.95 | 68.29 | 69.66 | +1.45% | 1 187 700 | ||
2.3.2018 | 67.94 | 68.76 | 67.63 | 68.66 | +0.42% | 808 400 | ||
1.3.2018 | 68.89 | 69.59 | 67.88 | 68.37 | -1.08% | 1 415 200 | ||
28.2.2018 | 70.38 | 70.82 | 69.11 | 69.11 | -1.25% | 947 700 | ||
27.2.2018 | 69.61 | 71.30 | 69.60 | 69.98 | +0.31% | 1 656 100 | ||
26.2.2018 | 69.26 | 69.82 | 69.21 | 69.76 | +1.11% | 928 000 | ||
23.2.2018 | 68.53 | 69.02 | 68.30 | 68.99 | +1.26% | 880 000 | ||
22.2.2018 | 69.00 | 69.28 | 67.96 | 68.13 | -1.14% | 1 384 100 | ||
21.2.2018 | 69.23 | 70.19 | 68.87 | 68.91 | -0.58% | 1 174 000 | ||
20.2.2018 | 68.92 | 69.94 | 68.67 | 69.31 | +0.49% | 1 051 300 | ||
16.2.2018 | 68.92 | 69.41 | 68.47 | 68.97 | -0.12% | 1 111 300 | ||
15.2.2018 | 68.67 | 69.11 | 68.35 | 69.05 | +1.24% | 912 400 | ||
14.2.2018 | 66.60 | 68.32 | 66.50 | 68.20 | +1.82% | 776 700 | ||
13.2.2018 | 66.02 | 67.17 | 65.90 | 66.98 | +1.16% | 988 700 | ||
12.2.2018 | 65.28 | 66.43 | 64.88 | 66.21 | +1.95% | 1 267 000 | ||
9.2.2018 | 64.89 | 65.43 | 63.54 | 64.94 | +0.83% | 1 914 500 | ||
8.2.2018 | 66.18 | 67.02 | 64.37 | 64.40 | -2.59% | 2 399 500 | ||
7.2.2018 | 65.36 | 67.25 | 65.23 | 66.11 | +1.08% | 1 247 800 | ||
6.2.2018 | 65.02 | 66.12 | 64.10 | 65.40 | -1.32% | 2 423 900 | ||
5.2.2018 | 68.23 | 68.81 | 66.21 | 66.27 | -3.36% | 1 778 200 | ||
2.2.2018 | 68.89 | 69.75 | 68.56 | 68.57 | -0.90% | 849 900 | ||
1.2.2018 | 68.30 | 69.32 | 68.04 | 69.19 | +1.27% | 1 106 100 | ||
31.1.2018 | 69.38 | 69.97 | 67.80 | 68.32 | -1.46% | 1 363 200 | ||
30.1.2018 | 69.53 | 70.40 | 69.31 | 69.33 | -0.64% | 1 293 200 | ||
29.1.2018 | 70.21 | 70.55 | 69.58 | 69.77 | -1.03% | 1 544 600 | ||
26.1.2018 | 67.30 | 70.49 | 67.12 | 70.49 | +7.37% | 2 859 500 | ||
25.1.2018 | 65.36 | 65.89 | 65.08 | 65.65 | +0.81% | 1 123 300 | ||
24.1.2018 | 64.83 | 65.40 | 64.32 | 65.12 | +0.86% | 1 533 200 | ||
23.1.2018 | 64.78 | 65.27 | 64.44 | 64.56 | -0.30% | 1 406 900 | ||
22.1.2018 | 64.42 | 64.76 | 64.29 | 64.75 | +0.71% | 748 800 | ||
19.1.2018 | 64.15 | 64.58 | 63.97 | 64.29 | +0.40% | 1 123 300 | ||
18.1.2018 | 63.98 | 64.20 | 63.46 | 64.03 | -0.04% | 782 200 | ||
17.1.2018 | 63.84 | 64.14 | 63.53 | 64.05 | +0.99% | 637 200 | ||
16.1.2018 | 63.93 | 64.24 | 63.29 | 63.42 | -0.73% | 970 900 | ||
12.1.2018 | 63.68 | 63.96 | 62.96 | 63.88 | +0.75% | 836 500 | ||
11.1.2018 | 63.60 | 63.69 | 63.07 | 63.40 | -0.27% | 834 500 | ||
10.1.2018 | 63.69 | 63.86 | 63.36 | 63.57 | -0.10% | 768 200 | ||
9.1.2018 | 63.75 | 64.09 | 63.58 | 63.63 | +0.12% | 648 100 | ||
8.1.2018 | 63.41 | 63.70 | 63.23 | 63.55 | +0.06% | 1 004 100 | ||
5.1.2018 | 63.24 | 63.59 | 63.10 | 63.51 | +0.45% | 811 700 | ||
4.1.2018 | 62.96 | 63.54 | 62.64 | 63.22 | +0.92% | 931 600 | ||
3.1.2018 | 62.28 | 62.92 | 62.28 | 62.64 | +0.75% | 989 800 | ||
2.1.2018 | 63.55 | 63.55 | 62.04 | 62.17 | -1.76% | 790 300 | ||
29.12.2017 | 63.68 | 63.89 | 63.28 | 63.28 | -0.56% | 487 100 | ||
28.12.2017 | 63.49 | 63.65 | 63.01 | 63.63 | +0.64% | 775 800 | ||
27.12.2017 | 62.91 | 63.31 | 62.67 | 63.22 | +0.49% | 519 700 | ||
26.12.2017 | 62.88 | 63.24 | 62.74 | 62.91 | +0.49% | 329 100 | ||
22.12.2017 | 62.83 | 63.02 | 62.40 | 62.60 | -0.61% | 949 400 | ||
21.12.2017 | 64.40 | 64.40 | 62.95 | 62.98 | -1.92% | 1 138 500 | ||
20.12.2017 | 64.68 | 64.76 | 64.18 | 64.21 | -0.30% | 823 300 | ||
19.12.2017 | 64.36 | 64.87 | 63.89 | 64.40 | +0.86% | 1 559 300 | ||
18.12.2017 | 64.47 | 64.70 | 63.66 | 63.85 | -0.21% | 1 441 300 | ||
15.12.2017 | 63.79 | 64.37 | 63.56 | 63.98 | +0.45% | 5 084 900 | ||
14.12.2017 | 64.21 | 64.35 | 63.62 | 63.69 | -0.81% | 1 369 100 | ||
13.12.2017 | 65.04 | 65.04 | 63.96 | 64.21 | -0.90% | 1 926 100 | ||
12.12.2017 | 65.51 | 65.63 | 64.73 | 64.79 | -1.06% | 1 130 600 | ||
11.12.2017 | 65.71 | 65.81 | 65.28 | 65.48 | -0.32% | 844 700 | ||
8.12.2017 | 65.50 | 65.75 | 65.16 | 65.69 | +0.64% | 814 200 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB