DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 18.04 | 18.51 | 17.94 | 18.38 | +0.98% | 2 523 200 | ||
3.7.2024 | 18.28 | 18.42 | 18.08 | 18.20 | -0.33% | 558 300 | ||
2.7.2024 | 18.69 | 18.78 | 18.13 | 18.26 | -1.94% | 1 180 200 | ||
1.7.2024 | 19.09 | 19.29 | 18.60 | 18.62 | -2.47% | 1 491 100 | ||
28.6.2024 | 18.86 | 19.15 | 18.70 | 19.09 | +1.32% | 3 503 000 | ||
27.6.2024 | 18.69 | 18.85 | 18.60 | 18.84 | +0.74% | 1 229 000 | ||
26.6.2024 | 18.38 | 18.77 | 18.31 | 18.70 | +0.53% | 2 256 200 | ||
25.6.2024 | 18.61 | 18.72 | 18.42 | 18.60 | +0.05% | 1 681 500 | ||
24.6.2024 | 18.54 | 18.98 | 18.48 | 18.59 | -0.81% | 3 120 900 | ||
21.6.2024 | 18.79 | 18.80 | 18.38 | 18.74 | +1.79% | 7 434 000 | ||
20.6.2024 | 18.33 | 18.72 | 18.16 | 18.41 | +0.38% | 1 541 600 | ||
18.6.2024 | 18.00 | 18.47 | 17.97 | 18.34 | +2.17% | 3 030 700 | ||
17.6.2024 | 17.69 | 18.16 | 17.63 | 17.95 | +0.56% | 3 132 600 | ||
14.6.2024 | 18.41 | 18.41 | 17.84 | 17.85 | -4.60% | 2 435 100 | ||
13.6.2024 | 18.90 | 19.16 | 18.49 | 18.71 | -1.06% | 2 615 300 | ||
12.6.2024 | 18.39 | 19.68 | 18.39 | 18.91 | +3.10% | 4 780 500 | ||
11.6.2024 | 18.88 | 19.02 | 17.91 | 18.34 | -0.60% | 13 249 500 | ||
10.6.2024 | 16.40 | 19.46 | 16.35 | 18.45 | +11.48% | 13 016 000 | ||
7.6.2024 | 15.75 | 16.64 | 15.61 | 16.55 | +4.35% | 4 773 000 | ||
6.6.2024 | 15.36 | 15.89 | 15.29 | 15.86 | +2.65% | 2 208 300 | ||
5.6.2024 | 15.55 | 15.68 | 15.29 | 15.45 | -0.07% | 2 135 900 | ||
4.6.2024 | 15.64 | 15.70 | 15.27 | 15.46 | -1.72% | 2 916 800 | ||
3.6.2024 | 15.74 | 15.77 | 15.42 | 15.73 | +1.15% | 3 147 100 | ||
31.5.2024 | 15.24 | 15.68 | 15.17 | 15.55 | +2.70% | 3 642 100 | ||
30.5.2024 | 15.02 | 15.21 | 14.79 | 15.14 | +0.33% | 2 692 300 | ||
29.5.2024 | 14.90 | 15.22 | 14.85 | 15.09 | -0.47% | 4 368 400 | ||
28.5.2024 | 15.54 | 15.63 | 15.16 | 15.16 | -3.01% | 3 018 300 | ||
24.5.2024 | 15.95 | 16.00 | 15.41 | 15.63 | -1.95% | 2 413 100 | ||
23.5.2024 | 16.57 | 16.58 | 15.84 | 15.94 | -2.87% | 2 253 800 | ||
22.5.2024 | 15.82 | 16.50 | 15.78 | 16.41 | +3.14% | 3 197 000 | ||
21.5.2024 | 15.99 | 16.06 | 15.45 | 15.91 | -1.86% | 3 867 900 | ||
20.5.2024 | 16.53 | 16.53 | 15.91 | 16.21 | -1.88% | 5 181 900 | ||
17.5.2024 | 15.87 | 16.90 | 15.70 | 16.52 | -16.91% | 13 471 400 | ||
16.5.2024 | 19.74 | 20.20 | 19.74 | 19.88 | +0.76% | 3 801 200 | ||
15.5.2024 | 20.00 | 20.05 | 19.47 | 19.73 | -0.36% | 3 438 100 | ||
14.5.2024 | 19.79 | 19.88 | 19.63 | 19.80 | +1.38% | 1 498 800 | ||
13.5.2024 | 19.56 | 19.91 | 19.47 | 19.53 | +0.61% | 1 361 000 | ||
10.5.2024 | 19.72 | 19.80 | 19.36 | 19.41 | -1.08% | 1 678 200 | ||
9.5.2024 | 19.78 | 19.86 | 19.35 | 19.62 | -1.41% | 1 610 100 | ||
8.5.2024 | 19.55 | 19.98 | 19.50 | 19.90 | +1.01% | 1 232 800 | ||
7.5.2024 | 19.86 | 20.00 | 19.58 | 19.70 | -0.06% | 1 348 700 | ||
6.5.2024 | 19.44 | 19.89 | 19.28 | 19.71 | +2.87% | 1 593 100 | ||
3.5.2024 | 19.33 | 19.47 | 18.95 | 19.16 | +1.37% | 1 510 400 | ||
2.5.2024 | 19.27 | 19.35 | 18.73 | 18.90 | -0.53% | 1 806 700 | ||
1.5.2024 | 19.50 | 19.67 | 18.99 | 19.00 | -2.52% | 1 525 900 | ||
30.4.2024 | 20.07 | 20.09 | 19.48 | 19.49 | -3.90% | 2 286 900 | ||
29.4.2024 | 20.22 | 20.50 | 20.17 | 20.28 | +0.99% | 1 178 400 | ||
26.4.2024 | 20.43 | 20.58 | 19.94 | 20.08 | -1.43% | 1 338 300 | ||
25.4.2024 | 20.72 | 20.78 | 20.26 | 20.37 | -3.14% | 1 268 400 | ||
24.4.2024 | 21.19 | 21.33 | 20.98 | 21.03 | -0.62% | 1 428 500 | ||
23.4.2024 | 20.47 | 21.24 | 20.43 | 21.16 | +3.62% | 1 561 300 | ||
22.4.2024 | 20.32 | 20.56 | 20.11 | 20.42 | +1.39% | 977 900 | ||
19.4.2024 | 19.57 | 20.23 | 19.56 | 20.14 | +2.86% | 1 308 400 | ||
18.4.2024 | 19.81 | 19.92 | 19.55 | 19.58 | -1.07% | 1 246 100 | ||
17.4.2024 | 19.98 | 20.22 | 19.72 | 19.79 | -0.96% | 1 418 900 | ||
16.4.2024 | 20.00 | 20.23 | 19.91 | 19.98 | -0.65% | 1 430 900 | ||
15.4.2024 | 20.37 | 20.52 | 20.00 | 20.11 | -0.94% | 1 782 900 | ||
12.4.2024 | 21.02 | 21.07 | 20.15 | 20.30 | -4.30% | 1 710 600 | ||
11.4.2024 | 21.28 | 21.34 | 20.90 | 21.21 | +0.23% | 2 014 500 | ||
10.4.2024 | 21.61 | 21.61 | 21.07 | 21.16 | -4.22% | 1 629 900 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB