Huntington Ingalls Industries (HII) - aktuální graf akcie Huntington Ingalls Industries (HII) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Huntington Ingalls Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 221.80 | 225.32 | 219.92 | 224.83 | +2.75% | 266 000 | ||
12.10.2023 | 220.79 | 220.97 | 217.33 | 218.81 | -0.68% | 220 800 | ||
11.10.2023 | 219.54 | 221.16 | 218.58 | 220.30 | +0.43% | 222 700 | ||
10.10.2023 | 222.45 | 222.87 | 218.56 | 219.34 | -0.95% | 324 400 | ||
9.10.2023 | 208.81 | 221.79 | 208.81 | 221.44 | +9.34% | 665 200 | ||
6.10.2023 | 199.60 | 203.77 | 199.11 | 202.52 | +1.11% | 238 800 | ||
5.10.2023 | 201.68 | 202.63 | 200.27 | 200.29 | -0.68% | 167 200 | ||
4.10.2023 | 201.66 | 203.51 | 199.63 | 201.65 | -0.29% | 251 100 | ||
3.10.2023 | 201.44 | 202.80 | 200.43 | 202.22 | +0.10% | 230 700 | ||
2.10.2023 | 204.34 | 204.98 | 201.75 | 202.01 | -1.26% | 260 400 | ||
29.9.2023 | 205.71 | 206.85 | 204.10 | 204.58 | -0.24% | 189 400 | ||
28.9.2023 | 204.54 | 206.84 | 203.96 | 205.06 | +0.92% | 340 800 | ||
27.9.2023 | 201.19 | 203.21 | 200.47 | 203.19 | +1.38% | 210 600 | ||
26.9.2023 | 200.67 | 202.31 | 200.04 | 200.41 | -0.46% | 214 400 | ||
25.9.2023 | 200.55 | 202.36 | 199.57 | 201.33 | +0.12% | 174 400 | ||
22.9.2023 | 202.22 | 203.40 | 200.04 | 201.08 | -0.71% | 241 100 | ||
21.9.2023 | 204.66 | 205.13 | 199.57 | 202.50 | -1.50% | 566 500 | ||
20.9.2023 | 210.22 | 210.22 | 205.51 | 205.58 | -1.60% | 539 200 | ||
19.9.2023 | 212.61 | 212.73 | 208.59 | 208.92 | -1.59% | 261 300 | ||
18.9.2023 | 212.04 | 213.84 | 210.55 | 212.28 | +0.29% | 178 300 | ||
15.9.2023 | 212.62 | 214.19 | 211.59 | 211.65 | -0.61% | 344 600 | ||
14.9.2023 | 209.58 | 212.99 | 209.39 | 212.93 | +1.62% | 179 300 | ||
13.9.2023 | 212.08 | 212.71 | 209.07 | 209.52 | -0.87% | 211 500 | ||
12.9.2023 | 210.04 | 212.94 | 210.04 | 211.35 | +0.11% | 127 900 | ||
11.9.2023 | 210.59 | 211.92 | 208.37 | 211.10 | +0.12% | 141 600 | ||
8.9.2023 | 209.38 | 210.99 | 208.76 | 210.84 | +0.69% | 170 300 | ||
7.9.2023 | 209.53 | 210.65 | 208.16 | 209.38 | +0.08% | 420 600 | ||
6.9.2023 | 216.35 | 216.93 | 209.10 | 209.20 | -3.65% | 326 000 | ||
5.9.2023 | 220.78 | 220.78 | 217.12 | 217.12 | -1.70% | 182 800 | ||
1.9.2023 | 221.68 | 222.10 | 220.27 | 220.86 | +0.24% | 127 800 | ||
31.8.2023 | 221.14 | 222.61 | 220.30 | 220.32 | -0.23% | 161 000 | ||
30.8.2023 | 219.45 | 221.41 | 219.24 | 220.81 | +0.81% | 189 500 | ||
29.8.2023 | 218.36 | 219.50 | 216.55 | 219.02 | +0.02% | 158 900 | ||
28.8.2023 | 218.57 | 220.50 | 218.12 | 218.96 | +1 918.06% | 160 500 | ||
26.8.2023 | 10.95 | 10.85 | -95.04% | |||||
25.8.2023 | 219.64 | 219.64 | 217.07 | 218.55 | +0.20% | 121 100 | ||
24.8.2023 | 218.17 | 221.02 | 217.70 | 218.11 | -0.96% | 142 600 | ||
23.8.2023 | 221.02 | 221.02 | 218.86 | 220.22 | -0.19% | 166 300 | ||
22.8.2023 | 220.30 | 221.62 | 219.55 | 220.62 | +0.32% | 133 200 | ||
21.8.2023 | 219.61 | 220.89 | 218.34 | 219.91 | +0.21% | 239 600 | ||
18.8.2023 | 219.78 | 222.60 | 218.81 | 219.44 | -0.40% | 464 200 | ||
17.8.2023 | 224.66 | 225.11 | 220.01 | 220.31 | -1.53% | 369 900 | ||
16.8.2023 | 222.38 | 225.48 | 222.38 | 223.73 | +0.42% | 182 200 | ||
15.8.2023 | 226.75 | 228.12 | 222.62 | 222.78 | -2.16% | 258 900 | ||
14.8.2023 | 227.15 | 228.28 | 225.46 | 227.69 | +0.35% | 212 800 | ||
11.8.2023 | 225.37 | 227.25 | 223.36 | 226.88 | +0.97% | 190 900 | ||
10.8.2023 | 226.72 | 227.48 | 224.00 | 224.69 | -1.31% | 186 000 | ||
9.8.2023 | 226.44 | 228.83 | 224.95 | 227.66 | +0.72% | 187 700 | ||
8.8.2023 | 228.34 | 230.11 | 224.81 | 226.02 | -1.97% | 217 300 | ||
7.8.2023 | 227.60 | 232.53 | 227.60 | 230.54 | +1 791.22% | 232 300 | ||
5.8.2023 | 12.21 | 12.19 | -94.63% | |||||
4.8.2023 | 227.46 | 228.34 | 225.78 | 226.84 | +0.25% | 360 100 | ||
3.8.2023 | 229.48 | 235.47 | 218.51 | 226.26 | -0.69% | 589 500 | ||
2.8.2023 | 229.91 | 230.53 | 227.62 | 227.82 | -0.94% | 331 400 | ||
1.8.2023 | 229.60 | 231.68 | 228.62 | 229.97 | +0.13% | 220 300 | ||
31.7.2023 | 231.17 | 231.17 | 227.40 | 229.67 | -0.34% | 305 400 | ||
28.7.2023 | 232.69 | 232.69 | 228.32 | 230.45 | -0.07% | 220 600 | ||
27.7.2023 | 233.69 | 233.69 | 228.13 | 230.59 | -1.66% | 288 100 | ||
26.7.2023 | 231.96 | 235.61 | 231.04 | 234.46 | +1.23% | 246 400 | ||
25.7.2023 | 228.90 | 231.94 | 226.33 | 231.59 | +0.16% | 163 000 | ||
|
Osobní seznam akcií a indexů
Huntington Ingalls Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Huntington Ingalls Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB