Huntington Ingalls Industries (HII) - aktuální graf akcie Huntington Ingalls Industries (HII) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Huntington Ingalls Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 231.71 | 232.93 | 230.54 | 231.22 | -0.16% | 148 900 | ||
21.7.2023 | 232.95 | 233.60 | 230.49 | 231.57 | -0.56% | 202 000 | ||
20.7.2023 | 231.07 | 233.38 | 229.90 | 232.87 | +1.47% | 213 200 | ||
19.7.2023 | 229.45 | 230.35 | 227.34 | 229.48 | -0.06% | 308 400 | ||
18.7.2023 | 233.09 | 235.29 | 227.84 | 229.60 | -1.50% | 272 400 | ||
17.7.2023 | 228.93 | 234.90 | 228.43 | 233.08 | +2.07% | 282 100 | ||
14.7.2023 | 227.43 | 228.39 | 225.80 | 228.35 | +0.03% | 233 800 | ||
13.7.2023 | 228.62 | 229.70 | 227.00 | 228.28 | -0.58% | 212 600 | ||
12.7.2023 | 232.02 | 232.02 | 228.69 | 229.59 | -0.60% | 190 000 | ||
11.7.2023 | 228.25 | 232.00 | 226.72 | 230.97 | +1.36% | 222 500 | ||
10.7.2023 | 224.66 | 227.94 | 224.66 | 227.87 | +1.61% | 212 200 | ||
7.7.2023 | 225.23 | 227.21 | 223.55 | 224.25 | -0.74% | 504 100 | ||
6.7.2023 | 226.81 | 227.60 | 225.35 | 225.90 | -0.79% | 266 100 | ||
5.7.2023 | 227.82 | 228.46 | 225.70 | 227.68 | -0.47% | 239 700 | ||
3.7.2023 | 225.96 | 230.00 | 225.50 | 228.75 | +0.50% | 151 600 | ||
30.6.2023 | 226.00 | 228.24 | 224.83 | 227.60 | +0.28% | 305 000 | ||
29.6.2023 | 219.98 | 227.08 | 219.98 | 226.96 | +2.96% | 299 300 | ||
28.6.2023 | 221.20 | 221.20 | 218.66 | 220.42 | -0.35% | 238 400 | ||
27.6.2023 | 217.84 | 221.33 | 216.93 | 221.18 | +1.18% | 178 900 | ||
26.6.2023 | 215.56 | 218.76 | 212.00 | 218.58 | +0.74% | 259 700 | ||
23.6.2023 | 217.55 | 217.87 | 215.86 | 216.96 | -0.46% | 499 400 | ||
22.6.2023 | 218.94 | 219.67 | 216.23 | 217.95 | -0.79% | 237 600 | ||
21.6.2023 | 218.47 | 219.77 | 217.32 | 219.68 | +0.55% | 211 400 | ||
20.6.2023 | 221.52 | 221.52 | 217.91 | 218.47 | -1.23% | 333 200 | ||
16.6.2023 | 218.58 | 221.75 | 218.58 | 221.18 | +1.18% | 420 000 | ||
15.6.2023 | 215.91 | 219.12 | 215.91 | 218.59 | +1.51% | 248 600 | ||
14.6.2023 | 218.27 | 218.96 | 214.69 | 215.32 | -0.58% | 241 400 | ||
13.6.2023 | 213.25 | 216.89 | 211.92 | 216.56 | +1.08% | 323 000 | ||
12.6.2023 | 215.16 | 216.28 | 213.10 | 214.24 | -0.50% | 261 300 | ||
9.6.2023 | 217.01 | 217.66 | 214.33 | 215.31 | -0.56% | 359 900 | ||
8.6.2023 | 214.18 | 218.35 | 213.74 | 216.51 | +0.92% | 394 700 | ||
7.6.2023 | 209.76 | 215.09 | 208.45 | 214.53 | +2.21% | 380 000 | ||
6.6.2023 | 207.74 | 210.10 | 207.45 | 209.88 | +1.03% | 302 200 | ||
5.6.2023 | 208.63 | 209.02 | 206.17 | 207.72 | +0.11% | 415 600 | ||
2.6.2023 | 202.43 | 207.90 | 201.20 | 207.48 | +3.11% | 375 700 | ||
1.6.2023 | 202.35 | 203.01 | 200.31 | 201.21 | -0.09% | 376 300 | ||
31.5.2023 | 201.83 | 202.64 | 198.14 | 201.38 | -0.34% | 479 700 | ||
30.5.2023 | 200.59 | 202.58 | 199.81 | 202.05 | +0.37% | 286 400 | ||
26.5.2023 | 198.13 | 202.28 | 197.44 | 201.29 | +1.62% | 372 900 | ||
25.5.2023 | 199.51 | 201.12 | 194.52 | 198.07 | -1.97% | 396 900 | ||
24.5.2023 | 202.71 | 203.89 | 201.62 | 202.05 | -0.16% | 277 300 | ||
23.5.2023 | 202.68 | 203.89 | 200.98 | 202.37 | -0.46% | 314 700 | ||
22.5.2023 | 200.68 | 204.39 | 199.77 | 203.29 | +1.32% | 399 100 | ||
19.5.2023 | 202.69 | 203.80 | 199.81 | 200.64 | -0.25% | 1 175 100 | ||
18.5.2023 | 199.84 | 201.60 | 197.37 | 201.13 | +0.22% | 391 600 | ||
17.5.2023 | 197.56 | 200.97 | 197.56 | 200.68 | +2.14% | 410 400 | ||
16.5.2023 | 196.71 | 197.57 | 195.92 | 196.47 | -0.49% | 223 400 | ||
15.5.2023 | 195.59 | 197.51 | 194.89 | 197.42 | +1.10% | 237 600 | ||
12.5.2023 | 198.13 | 198.13 | 194.17 | 195.27 | -0.76% | 266 500 | ||
11.5.2023 | 196.88 | 198.30 | 195.12 | 196.76 | -0.80% | 329 900 | ||
10.5.2023 | 195.01 | 198.57 | 194.50 | 198.34 | +1.98% | 360 500 | ||
9.5.2023 | 194.47 | 196.08 | 193.38 | 194.48 | +0.12% | 456 000 | ||
8.5.2023 | 197.92 | 200.31 | 194.10 | 194.23 | -1.67% | 338 300 | ||
5.5.2023 | 192.65 | 198.58 | 192.54 | 197.51 | +2.48% | 444 200 | ||
4.5.2023 | 201.16 | 201.16 | 188.51 | 192.73 | -2.09% | 601 800 | ||
3.5.2023 | 197.68 | 198.94 | 196.19 | 196.84 | +0.05% | 333 200 | ||
2.5.2023 | 201.44 | 201.44 | 196.01 | 196.73 | -2.69% | 404 900 | ||
1.5.2023 | 202.04 | 205.06 | 201.97 | 202.16 | +0.24% | 348 600 | ||
28.4.2023 | 201.28 | 202.47 | 201.11 | 201.66 | +0.13% | 234 500 | ||
27.4.2023 | 199.78 | 202.20 | 199.43 | 201.38 | +0.76% | 260 100 | ||
|
Osobní seznam akcií a indexů
Huntington Ingalls Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Huntington Ingalls Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB