IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 99.97 | 102.84 | 97.56 | 100.70 | +2.54% | 1 658 300 | ||
24.1.2024 | 99.05 | 100.69 | 97.44 | 98.20 | -0.72% | 394 600 | ||
23.1.2024 | 99.99 | 101.31 | 98.89 | 98.91 | -0.44% | 345 100 | ||
22.1.2024 | 99.52 | 100.50 | 98.62 | 99.34 | +0.71% | 249 100 | ||
19.1.2024 | 99.92 | 99.96 | 96.05 | 98.63 | -0.69% | 261 800 | ||
18.1.2024 | 98.39 | 99.37 | 97.60 | 99.31 | +2.19% | 217 100 | ||
17.1.2024 | 98.01 | 98.50 | 96.40 | 97.18 | -2.53% | 155 400 | ||
16.1.2024 | 98.79 | 99.87 | 97.67 | 99.70 | +0.20% | 202 800 | ||
12.1.2024 | 101.31 | 102.07 | 99.25 | 99.50 | -1.18% | 168 200 | ||
11.1.2024 | 100.83 | 101.37 | 99.55 | 100.68 | -0.14% | 180 300 | ||
10.1.2024 | 102.17 | 102.36 | 100.61 | 100.82 | -1.25% | 155 000 | ||
9.1.2024 | 101.74 | 103.39 | 101.74 | 102.09 | -0.85% | 161 300 | ||
8.1.2024 | 102.00 | 103.97 | 102.00 | 102.96 | +1.11% | 207 100 | ||
5.1.2024 | 101.28 | 102.96 | 101.28 | 101.82 | +0.50% | 317 500 | ||
4.1.2024 | 102.32 | 102.68 | 100.75 | 101.31 | -1.98% | 325 200 | ||
3.1.2024 | 104.78 | 105.00 | 102.52 | 103.35 | -3.04% | 163 500 | ||
2.1.2024 | 108.09 | 108.09 | 106.15 | 106.58 | -1.81% | 192 400 | ||
29.12.2023 | 109.70 | 110.30 | 108.34 | 108.54 | -1.42% | 144 000 | ||
28.12.2023 | 109.96 | 110.23 | 109.12 | 110.10 | -0.22% | 100 400 | ||
27.12.2023 | 110.85 | 111.09 | 110.08 | 110.34 | -0.20% | 98 300 | ||
26.12.2023 | 109.89 | 111.11 | 109.72 | 110.56 | +0.94% | 144 800 | ||
22.12.2023 | 108.56 | 110.38 | 107.97 | 109.53 | +1.58% | 133 100 | ||
21.12.2023 | 108.57 | 109.03 | 106.29 | 107.82 | +0.73% | 125 000 | ||
20.12.2023 | 108.86 | 110.58 | 107.01 | 107.03 | -1.81% | 212 700 | ||
19.12.2023 | 108.01 | 109.05 | 107.77 | 109.00 | +1.90% | 177 000 | ||
18.12.2023 | 107.84 | 107.91 | 106.04 | 106.96 | -1.15% | 229 500 | ||
15.12.2023 | 106.69 | 108.54 | 105.64 | 108.20 | +1.59% | 721 100 | ||
14.12.2023 | 103.84 | 107.48 | 103.35 | 106.50 | +3.83% | 355 400 | ||
13.12.2023 | 101.03 | 102.77 | 99.40 | 102.57 | +1.94% | 225 500 | ||
12.12.2023 | 100.64 | 100.86 | 99.52 | 100.61 | +0.21% | 225 800 | ||
11.12.2023 | 99.44 | 100.64 | 98.97 | 100.39 | +0.97% | 115 400 | ||
8.12.2023 | 99.40 | 100.71 | 98.96 | 99.42 | -0.58% | 146 900 | ||
7.12.2023 | 98.22 | 100.80 | 97.67 | 100.00 | +1.99% | 102 700 | ||
6.12.2023 | 97.49 | 99.34 | 96.75 | 98.04 | +1.78% | 136 200 | ||
5.12.2023 | 98.30 | 98.37 | 95.77 | 96.32 | -2.25% | 232 600 | ||
4.12.2023 | 96.76 | 98.70 | 96.65 | 98.53 | +1.29% | 181 000 | ||
1.12.2023 | 95.08 | 97.43 | 94.23 | 97.27 | +1.57% | 130 100 | ||
30.11.2023 | 96.26 | 97.01 | 94.83 | 95.76 | -0.11% | 136 100 | ||
29.11.2023 | 96.34 | 97.69 | 95.76 | 95.86 | +0.46% | 134 600 | ||
28.11.2023 | 95.29 | 95.51 | 94.36 | 95.42 | -0.36% | 108 700 | ||
27.11.2023 | 95.04 | 96.19 | 94.09 | 95.76 | +0.47% | 129 700 | ||
24.11.2023 | 95.65 | 95.91 | 95.01 | 95.31 | -0.33% | 56 900 | ||
22.11.2023 | 95.98 | 96.92 | 95.55 | 95.62 | +0.68% | 121 100 | ||
21.11.2023 | 95.71 | 95.71 | 94.59 | 94.97 | -1.08% | 102 100 | ||
20.11.2023 | 95.36 | 96.39 | 95.16 | 96.00 | +0.91% | 144 200 | ||
17.11.2023 | 95.05 | 95.32 | 93.93 | 95.13 | +0.41% | 199 200 | ||
16.11.2023 | 95.85 | 96.74 | 94.49 | 94.74 | -2.04% | 181 600 | ||
15.11.2023 | 95.38 | 98.17 | 95.38 | 96.71 | +1.52% | 248 200 | ||
14.11.2023 | 93.68 | 95.28 | 93.56 | 95.26 | +4.33% | 215 200 | ||
13.11.2023 | 90.09 | 91.41 | 89.67 | 91.30 | +0.56% | 160 400 | ||
10.11.2023 | 89.97 | 91.09 | 88.92 | 90.79 | +1.70% | 169 000 | ||
9.11.2023 | 92.24 | 92.24 | 89.22 | 89.27 | -2.82% | 208 200 | ||
8.11.2023 | 92.24 | 93.02 | 90.81 | 91.86 | +0.05% | 163 000 | ||
7.11.2023 | 91.92 | 93.09 | 91.52 | 91.81 | -0.69% | 351 200 | ||
6.11.2023 | 91.63 | 92.80 | 91.17 | 92.44 | +0.55% | 240 500 | ||
3.11.2023 | 89.25 | 92.56 | 88.29 | 91.93 | +4.27% | 291 300 | ||
2.11.2023 | 88.52 | 89.80 | 87.62 | 88.16 | +1.31% | 210 900 | ||
1.11.2023 | 86.05 | 87.05 | 84.48 | 87.02 | +1.30% | 536 000 | ||
31.10.2023 | 83.00 | 87.21 | 83.00 | 85.90 | +2.61% | 734 300 | ||
30.10.2023 | 88.95 | 89.24 | 83.20 | 83.71 | -5.04% | 691 600 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB