Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 21.93 | 22.69 | 20.65 | 20.87 | -11.65% | 9 305 100 | ||
31.3.2020 | 25.53 | 25.64 | 22.69 | 23.62 | -2.92% | 11 631 300 | ||
30.3.2020 | 22.83 | 24.70 | 21.50 | 24.33 | +5.09% | 10 263 000 | ||
27.3.2020 | 22.05 | 23.93 | 20.60 | 23.15 | +0.04% | 11 426 300 | ||
26.3.2020 | 22.25 | 24.86 | 22.08 | 23.14 | +9.61% | 18 506 600 | ||
25.3.2020 | 18.25 | 22.33 | 16.57 | 21.11 | +20.62% | 18 300 300 | ||
24.3.2020 | 17.99 | 18.77 | 16.83 | 17.50 | +5.29% | 14 391 400 | ||
23.3.2020 | 18.71 | 18.82 | 16.50 | 16.62 | -12.30% | 12 971 100 | ||
20.3.2020 | 17.61 | 19.86 | 16.43 | 18.95 | +13.33% | 19 580 400 | ||
19.3.2020 | 17.01 | 17.77 | 15.26 | 16.72 | -0.18% | 17 581 700 | ||
18.3.2020 | 18.60 | 19.10 | 15.58 | 16.75 | -17.49% | 17 497 000 | ||
17.3.2020 | 20.83 | 21.75 | 18.46 | 20.30 | +0.04% | 13 424 800 | ||
16.3.2020 | 20.52 | 23.75 | 19.99 | 20.29 | -18.58% | 14 482 400 | ||
13.3.2020 | 25.84 | 26.29 | 22.71 | 24.92 | +8.86% | 17 766 900 | ||
12.3.2020 | 28.17 | 28.17 | 22.50 | 22.89 | -27.01% | 23 939 000 | ||
11.3.2020 | 33.11 | 34.14 | 29.43 | 31.36 | -9.16% | 13 535 400 | ||
10.3.2020 | 36.08 | 36.71 | 33.04 | 34.52 | +2.06% | 12 222 900 | ||
9.3.2020 | 31.89 | 37.25 | 30.78 | 33.82 | -13.62% | 14 834 800 | ||
6.3.2020 | 40.14 | 40.85 | 38.05 | 39.15 | -5.00% | 13 937 000 | ||
5.3.2020 | 42.70 | 42.79 | 39.63 | 41.21 | -10.18% | 15 767 100 | ||
4.3.2020 | 46.10 | 46.25 | 44.81 | 45.88 | +1.57% | 6 923 700 | ||
3.3.2020 | 47.53 | 48.25 | 44.81 | 45.17 | -5.37% | 8 506 400 | ||
2.3.2020 | 47.89 | 48.21 | 45.69 | 47.73 | +0.65% | 11 884 700 | ||
28.2.2020 | 45.93 | 47.53 | 45.02 | 47.42 | -1.07% | 14 192 500 | ||
27.2.2020 | 50.68 | 50.76 | 47.84 | 47.93 | -8.31% | 13 247 500 | ||
26.2.2020 | 53.11 | 54.46 | 52.09 | 52.27 | -1.61% | 6 040 700 | ||
25.2.2020 | 56.07 | 56.15 | 52.78 | 53.12 | -4.93% | 8 826 300 | ||
24.2.2020 | 57.00 | 57.01 | 55.28 | 55.87 | -5.52% | 10 276 800 | ||
21.2.2020 | 59.95 | 60.22 | 58.93 | 59.13 | -1.88% | 6 490 700 | ||
20.2.2020 | 58.70 | 60.35 | 58.25 | 60.26 | +4.45% | 13 576 300 | ||
19.2.2020 | 56.65 | 57.93 | 56.29 | 57.69 | +2.16% | 7 065 100 | ||
18.2.2020 | 57.18 | 57.30 | 56.30 | 56.47 | -3.19% | 5 258 000 | ||
14.2.2020 | 59.49 | 59.90 | 58.05 | 58.33 | -1.97% | 6 811 500 | ||
13.2.2020 | 58.69 | 60.07 | 58.31 | 59.50 | +0.96% | 6 661 100 | ||
12.2.2020 | 58.29 | 59.02 | 57.65 | 58.93 | +3.82% | 8 065 000 | ||
11.2.2020 | 55.55 | 57.16 | 55.08 | 56.76 | +3.06% | 6 780 700 | ||
10.2.2020 | 54.39 | 55.09 | 53.89 | 55.07 | +0.69% | 4 114 100 | ||
7.2.2020 | 55.00 | 55.41 | 54.50 | 54.69 | -1.39% | 5 589 000 | ||
6.2.2020 | 55.82 | 56.09 | 55.28 | 55.46 | -0.15% | 3 571 700 | ||
5.2.2020 | 54.01 | 55.74 | 54.01 | 55.54 | +4.02% | 6 227 700 | ||
4.2.2020 | 53.37 | 53.84 | 52.24 | 53.39 | +2.55% | 7 009 000 | ||
3.2.2020 | 54.54 | 54.70 | 52.04 | 52.06 | -4.48% | 7 339 800 | ||
31.1.2020 | 53.99 | 55.73 | 53.65 | 54.50 | +0.27% | 9 482 400 | ||
30.1.2020 | 52.78 | 54.62 | 52.76 | 54.35 | +1.41% | 5 282 600 | ||
29.1.2020 | 54.60 | 55.94 | 52.36 | 53.59 | +1.24% | 9 915 000 | ||
28.1.2020 | 53.02 | 53.67 | 52.29 | 52.93 | +0.43% | 5 148 700 | ||
27.1.2020 | 53.17 | 53.35 | 52.25 | 52.70 | -3.29% | 7 797 200 | ||
24.1.2020 | 55.14 | 55.28 | 53.96 | 54.49 | -1.52% | 4 607 600 | ||
23.1.2020 | 55.48 | 55.84 | 53.95 | 55.33 | -1.15% | 5 107 000 | ||
22.1.2020 | 56.49 | 56.49 | 55.87 | 55.97 | -0.38% | 4 152 000 | ||
21.1.2020 | 56.40 | 56.60 | 55.70 | 56.18 | -1.25% | 6 499 800 | ||
17.1.2020 | 57.54 | 57.61 | 56.56 | 56.89 | -1.12% | 6 122 600 | ||
16.1.2020 | 58.45 | 58.56 | 57.30 | 57.53 | -1.04% | 7 222 300 | ||
15.1.2020 | 59.53 | 59.69 | 57.73 | 58.13 | -2.86% | 7 231 300 | ||
14.1.2020 | 59.47 | 60.12 | 59.13 | 59.84 | +0.36% | 5 411 900 | ||
13.1.2020 | 60.26 | 60.49 | 59.31 | 59.62 | -1.00% | 4 044 300 | ||
10.1.2020 | 59.66 | 61.07 | 59.43 | 60.22 | +1.39% | 4 941 400 | ||
9.1.2020 | 58.42 | 59.42 | 57.96 | 59.39 | +1.48% | 6 179 700 | ||
8.1.2020 | 58.92 | 59.11 | 57.79 | 58.52 | -1.05% | 5 585 200 | ||
7.1.2020 | 57.68 | 59.17 | 57.23 | 59.14 | +1.58% | 6 578 000 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB