Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2021 | 64.66 | 64.84 | 63.05 | 63.44 | -0.27% | 6 980 000 | ||
9.6.2021 | 64.29 | 64.70 | 63.55 | 63.61 | -0.75% | 13 185 600 | ||
8.6.2021 | 63.26 | 64.17 | 62.79 | 64.09 | +1.18% | 9 855 000 | ||
7.6.2021 | 63.62 | 64.03 | 63.02 | 63.34 | -0.52% | 5 920 300 | ||
4.6.2021 | 63.69 | 63.88 | 62.81 | 63.67 | +0.64% | 5 751 800 | ||
3.6.2021 | 62.90 | 63.70 | 62.47 | 63.26 | +0.44% | 7 620 800 | ||
2.6.2021 | 63.00 | 63.38 | 62.14 | 62.98 | +0.76% | 7 552 500 | ||
1.6.2021 | 62.50 | 63.05 | 62.09 | 62.50 | +1.13% | 6 361 400 | ||
28.5.2021 | 61.59 | 61.97 | 61.18 | 61.80 | +0.65% | 8 962 400 | ||
27.5.2021 | 60.88 | 61.58 | 60.79 | 61.40 | +0.98% | 11 339 200 | ||
26.5.2021 | 60.25 | 61.07 | 60.06 | 60.80 | +1.31% | 8 740 800 | ||
25.5.2021 | 60.70 | 60.91 | 59.89 | 60.01 | -1.19% | 8 911 900 | ||
24.5.2021 | 60.04 | 60.90 | 59.59 | 60.73 | +1.91% | 11 488 300 | ||
21.5.2021 | 60.12 | 60.55 | 59.45 | 59.59 | -0.14% | 9 741 400 | ||
20.5.2021 | 59.42 | 59.95 | 58.77 | 59.67 | +0.20% | 8 310 500 | ||
19.5.2021 | 59.13 | 60.05 | 58.78 | 59.55 | -1.30% | 9 215 400 | ||
18.5.2021 | 61.18 | 61.88 | 60.27 | 60.33 | -1.94% | 11 782 100 | ||
17.5.2021 | 60.11 | 61.76 | 60.05 | 61.52 | +2.39% | 11 254 800 | ||
14.5.2021 | 59.46 | 61.95 | 55.98 | 60.08 | +2.21% | 31 341 800 | ||
13.5.2021 | 58.33 | 60.10 | 58.02 | 58.78 | -0.33% | 5 491 100 | ||
12.5.2021 | 58.70 | 60.52 | 58.70 | 58.97 | +0.56% | 7 541 600 | ||
11.5.2021 | 58.75 | 59.46 | 57.96 | 58.64 | -1.96% | 5 801 400 | ||
10.5.2021 | 60.52 | 61.11 | 59.64 | 59.81 | -0.32% | 6 884 600 | ||
7.5.2021 | 59.00 | 60.23 | 58.68 | 60.00 | +0.90% | 8 178 200 | ||
6.5.2021 | 59.50 | 60.05 | 58.85 | 59.46 | +0.15% | 7 405 500 | ||
5.5.2021 | 57.95 | 59.39 | 57.20 | 59.37 | +3.61% | 8 732 000 | ||
4.5.2021 | 56.00 | 58.22 | 55.38 | 57.30 | +0.24% | 7 081 500 | ||
3.5.2021 | 56.52 | 57.68 | 56.16 | 57.16 | +2.71% | 7 066 600 | ||
30.4.2021 | 55.39 | 57.10 | 55.16 | 55.65 | -0.70% | 4 773 000 | ||
29.4.2021 | 56.31 | 57.25 | 55.65 | 56.04 | +1.08% | 5 505 400 | ||
28.4.2021 | 54.41 | 55.74 | 54.37 | 55.44 | +2.87% | 5 896 000 | ||
27.4.2021 | 53.46 | 54.06 | 53.13 | 53.89 | +1.16% | 4 867 200 | ||
26.4.2021 | 52.84 | 53.58 | 52.72 | 53.27 | +0.50% | 4 488 700 | ||
23.4.2021 | 52.44 | 53.24 | 52.09 | 53.00 | +1.80% | 4 179 200 | ||
22.4.2021 | 53.31 | 53.31 | 51.98 | 52.06 | -2.35% | 7 656 200 | ||
21.4.2021 | 51.43 | 53.42 | 51.28 | 53.31 | +2.42% | 3 457 400 | ||
20.4.2021 | 53.09 | 53.23 | 51.45 | 52.05 | -2.59% | 4 337 400 | ||
19.4.2021 | 53.85 | 54.33 | 52.86 | 53.43 | -1.53% | 3 991 600 | ||
16.4.2021 | 55.20 | 55.58 | 53.72 | 54.26 | +0.72% | 6 161 300 | ||
15.4.2021 | 53.70 | 53.92 | 52.89 | 53.87 | 0.00% | 4 410 700 | ||
14.4.2021 | 53.09 | 54.88 | 52.97 | 53.87 | +2.47% | 4 587 500 | ||
13.4.2021 | 51.80 | 52.71 | 51.55 | 52.57 | +0.68% | 3 059 300 | ||
12.4.2021 | 53.42 | 53.75 | 52.02 | 52.21 | -1.18% | 3 677 900 | ||
9.4.2021 | 53.36 | 53.81 | 52.66 | 52.83 | -1.00% | 3 191 900 | ||
8.4.2021 | 53.20 | 53.82 | 52.34 | 53.36 | -1.17% | 6 030 800 | ||
7.4.2021 | 53.53 | 54.17 | 53.32 | 53.99 | +0.57% | 3 850 300 | ||
6.4.2021 | 54.37 | 55.22 | 53.25 | 53.68 | -0.52% | 5 009 000 | ||
5.4.2021 | 55.50 | 55.76 | 53.39 | 53.96 | -3.30% | 5 589 900 | ||
1.4.2021 | 53.89 | 55.82 | 53.50 | 55.80 | +4.31% | 5 490 800 | ||
31.3.2021 | 53.50 | 53.82 | 53.07 | 53.49 | -0.21% | 4 984 800 | ||
30.3.2021 | 52.97 | 54.23 | 52.77 | 53.60 | +0.13% | 3 228 700 | ||
29.3.2021 | 54.14 | 54.63 | 53.20 | 53.53 | -2.71% | 4 552 200 | ||
26.3.2021 | 54.90 | 55.32 | 54.00 | 55.02 | +2.11% | 3 822 400 | ||
25.3.2021 | 52.35 | 54.19 | 51.12 | 53.88 | +1.33% | 5 087 700 | ||
24.3.2021 | 53.50 | 54.65 | 53.07 | 53.17 | +1.39% | 6 802 900 | ||
23.3.2021 | 52.51 | 53.43 | 51.80 | 52.44 | -1.71% | 6 252 100 | ||
22.3.2021 | 53.50 | 53.98 | 52.95 | 53.35 | -0.77% | 4 805 300 | ||
19.3.2021 | 53.06 | 54.54 | 52.41 | 53.76 | +1.72% | 14 090 200 | ||
18.3.2021 | 55.66 | 55.66 | 52.81 | 52.85 | -5.98% | 9 731 000 | ||
17.3.2021 | 55.79 | 56.62 | 54.73 | 56.21 | 0.00% | 7 586 400 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB