Martin Marietta Materials (MLM) - aktuální graf akcie Martin Marietta Materials (MLM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Martin Marietta Materials na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2023 | 453.48 | 455.85 | 0.00% | |||||
4.8.2023 | 453.50 | 462.88 | 452.92 | 455.85 | +0.52% | 614 500 | ||
3.8.2023 | 445.90 | 454.70 | 431.21 | 453.48 | +0.65% | 650 100 | ||
2.8.2023 | 451.94 | 458.33 | 449.20 | 450.54 | -0.61% | 489 800 | ||
1.8.2023 | 447.14 | 453.49 | 446.34 | 453.28 | +1.52% | 439 900 | ||
31.7.2023 | 450.98 | 452.61 | 444.35 | 446.46 | -0.51% | 458 100 | ||
28.7.2023 | 451.65 | 455.61 | 443.78 | 448.73 | +0.85% | 685 800 | ||
27.7.2023 | 459.99 | 463.41 | 440.13 | 444.92 | -2.94% | 706 700 | ||
26.7.2023 | 457.91 | 460.59 | 456.51 | 458.39 | +0.02% | 525 700 | ||
25.7.2023 | 457.72 | 460.95 | 456.23 | 458.26 | -0.06% | 366 900 | ||
24.7.2023 | 457.09 | 460.37 | 455.59 | 458.51 | +0.13% | 268 400 | ||
21.7.2023 | 456.65 | 460.18 | 455.03 | 457.89 | -0.04% | 222 400 | ||
20.7.2023 | 456.45 | 458.40 | 451.56 | 458.07 | +0.83% | 337 000 | ||
19.7.2023 | 461.02 | 462.03 | 453.22 | 454.26 | -1.68% | 342 200 | ||
18.7.2023 | 456.55 | 462.62 | 456.55 | 461.99 | +0.84% | 283 400 | ||
17.7.2023 | 458.34 | 460.04 | 455.83 | 458.12 | +0.12% | 244 300 | ||
14.7.2023 | 455.96 | 457.95 | 451.71 | 457.56 | +0.75% | 398 600 | ||
13.7.2023 | 448.23 | 454.35 | 444.69 | 454.13 | +1.99% | 387 600 | ||
12.7.2023 | 448.79 | 450.82 | 444.82 | 445.23 | -0.94% | 400 100 | ||
11.7.2023 | 446.58 | 451.61 | 444.51 | 449.42 | +1.23% | 322 200 | ||
10.7.2023 | 439.55 | 445.28 | 438.01 | 443.94 | +0.85% | 368 600 | ||
7.7.2023 | 437.77 | 443.40 | 437.77 | 440.17 | -0.14% | 610 600 | ||
6.7.2023 | 441.52 | 444.75 | 438.54 | 440.77 | -1.93% | 560 500 | ||
5.7.2023 | 451.28 | 451.30 | 443.57 | 449.40 | -1.50% | 633 800 | ||
3.7.2023 | 458.03 | 459.45 | 453.32 | 456.22 | -1.19% | 206 300 | ||
30.6.2023 | 459.81 | 462.70 | 457.27 | 461.69 | +0.84% | 382 100 | ||
29.6.2023 | 453.09 | 459.02 | 451.09 | 457.83 | +0.89% | 275 600 | ||
28.6.2023 | 452.44 | 455.69 | 450.92 | 453.78 | +0.37% | 273 000 | ||
27.6.2023 | 444.00 | 453.45 | 442.84 | 452.09 | +2.10% | 418 800 | ||
26.6.2023 | 441.94 | 445.69 | 441.94 | 442.78 | +0.09% | 287 400 | ||
23.6.2023 | 436.47 | 443.26 | 435.57 | 442.38 | +0.71% | 541 200 | ||
22.6.2023 | 433.79 | 440.51 | 429.37 | 439.22 | +1.69% | 502 900 | ||
21.6.2023 | 430.30 | 438.04 | 429.55 | 431.91 | +0.40% | 346 700 | ||
20.6.2023 | 423.53 | 430.71 | 423.25 | 430.17 | +0.85% | 426 800 | ||
16.6.2023 | 429.84 | 431.36 | 424.69 | 426.54 | -0.68% | 614 900 | ||
15.6.2023 | 425.14 | 430.27 | 425.14 | 429.45 | +0.85% | 263 400 | ||
14.6.2023 | 428.60 | 428.60 | 421.48 | 425.81 | -0.36% | 302 100 | ||
13.6.2023 | 423.67 | 428.83 | 422.59 | 427.31 | +0.98% | 318 200 | ||
12.6.2023 | 426.63 | 426.65 | 422.31 | 423.16 | -0.96% | 378 800 | ||
9.6.2023 | 426.24 | 428.05 | 422.48 | 427.26 | +0.43% | 365 800 | ||
8.6.2023 | 422.07 | 426.18 | 420.11 | 425.40 | +0.48% | 316 400 | ||
7.6.2023 | 416.04 | 424.53 | 414.86 | 423.34 | +1.25% | 431 400 | ||
6.6.2023 | 418.26 | 428.60 | 415.82 | 418.10 | +0.24% | 578 200 | ||
5.6.2023 | 413.77 | 420.38 | 413.03 | 417.07 | +0.47% | 440 000 | ||
2.6.2023 | 408.62 | 416.56 | 406.12 | 415.08 | +2.64% | 441 300 | ||
1.6.2023 | 397.43 | 405.03 | 396.70 | 404.40 | +1.59% | 327 300 | ||
31.5.2023 | 395.54 | 399.21 | 392.29 | 398.04 | -0.05% | 498 000 | ||
30.5.2023 | 399.59 | 402.49 | 394.63 | 398.23 | -0.24% | 292 700 | ||
26.5.2023 | 399.56 | 400.58 | 392.61 | 399.16 | 0.00% | 340 300 | ||
25.5.2023 | 396.25 | 399.52 | 393.48 | 399.16 | +0.99% | 294 700 | ||
24.5.2023 | 395.26 | 395.43 | 390.92 | 395.23 | -0.52% | 292 700 | ||
23.5.2023 | 401.71 | 403.30 | 395.16 | 397.26 | -2.16% | 387 900 | ||
22.5.2023 | 409.08 | 409.08 | 403.38 | 405.99 | -0.60% | 228 600 | ||
19.5.2023 | 410.14 | 410.48 | 402.50 | 408.40 | +0.14% | 246 800 | ||
18.5.2023 | 407.25 | 408.76 | 402.05 | 407.82 | +0.11% | 265 000 | ||
17.5.2023 | 405.00 | 407.78 | 401.95 | 407.37 | +1.21% | 303 400 | ||
16.5.2023 | 404.50 | 405.97 | 398.11 | 402.47 | -0.52% | 367 900 | ||
15.5.2023 | 401.65 | 405.02 | 399.66 | 404.56 | +0.49% | 473 700 | ||
12.5.2023 | 401.75 | 404.14 | 397.69 | 402.57 | +0.49% | 309 200 | ||
11.5.2023 | 398.35 | 402.46 | 395.66 | 400.57 | -0.09% | 264 700 | ||
|
Osobní seznam akcií a indexů
Martin Marietta Materials | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Martin Marietta Materials
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB